Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=19; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2614 | Ticks modelled | 79499 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 22153.01 | Gross profit | 63567.72 | Gross loss | -41414.71 |
Profit factor | 1.53 | Expected payoff | 16.43 | ||
Absolute drawdown | 7867.39 | Maximal drawdown | 17438.55 (89.10%) | Relative drawdown | 89.10% (17438.55) |
Total trades | 1348 | Short positions (won %) | 588 (46.94%) | Long positions (won %) | 760 (53.55%) |
Profit trades (% of total) | 683 (50.67%) | Loss trades (% of total) | 665 (49.33%) | ||
Largest | profit trade | 199.52 | loss trade | -105.48 | |
Average | profit trade | 93.07 | loss trade | -62.28 | |
Maximum | consecutive wins (profit in money) | 68 (13417.71) | consecutive losses (loss in money) | 76 (-5267.36) | |
Maximal | consecutive profit (count of wins) | 13417.71 (68) | consecutive loss (count of losses) | -5828.66 (58) | |
Average | consecutive wins | 10 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.64234 | 1.62834 | 1.66934 | ||
3 | 2023.03.01 04:00 | buy | 2 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 1.64052 | 1.62652 | 1.66752 | ||
5 | 2023.03.01 08:00 | buy | 3 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.64363 | 1.62963 | 1.67063 | ||
7 | 2023.03.01 12:00 | buy | 4 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 12:00 | modify | 4 | 0.10 | 1.63856 | 1.62456 | 1.66556 | ||
9 | 2023.03.01 16:00 | buy | 5 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 16:00 | modify | 5 | 0.10 | 1.63341 | 1.61941 | 1.66041 | ||
11 | 2023.03.01 20:00 | buy | 6 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 20:00 | modify | 6 | 0.10 | 1.63575 | 1.62175 | 1.66275 | ||
13 | 2023.03.02 00:00 | buy | 7 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 00:00 | modify | 7 | 0.10 | 1.63475 | 1.62075 | 1.66175 | ||
15 | 2023.03.02 04:00 | buy | 8 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 04:00 | modify | 8 | 0.10 | 1.63420 | 1.62020 | 1.66120 | ||
17 | 2023.03.02 07:05 | s/l | 3 | 0.10 | 1.62963 | 1.62963 | 1.67063 | -103.87 | 9896.13 |
18 | 2023.03.02 08:00 | buy | 9 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
19 | 2023.03.02 08:00 | modify | 9 | 0.10 | 1.63259 | 1.61859 | 1.65959 | ||
20 | 2023.03.02 12:00 | buy | 10 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
21 | 2023.03.02 12:00 | modify | 10 | 0.10 | 1.63111 | 1.61711 | 1.65811 | ||
22 | 2023.03.02 12:40 | s/l | 1 | 0.10 | 1.62834 | 1.62834 | 1.66934 | -103.87 | 9792.27 |
23 | 2023.03.02 13:40 | s/l | 2 | 0.10 | 1.62652 | 1.62652 | 1.66752 | -103.88 | 9688.39 |
24 | 2023.03.02 14:40 | s/l | 4 | 0.10 | 1.62456 | 1.62456 | 1.66556 | -103.87 | 9584.52 |
25 | 2023.03.02 16:00 | buy | 11 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 16:00 | modify | 11 | 0.10 | 1.62664 | 1.61264 | 1.65364 | ||
27 | 2023.03.02 20:00 | buy | 12 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 20:00 | modify | 12 | 0.10 | 1.62496 | 1.61096 | 1.65196 | ||
29 | 2023.03.03 00:00 | buy | 13 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
30 | 2023.03.03 00:00 | modify | 13 | 0.10 | 1.62523 | 1.61123 | 1.65223 | ||
31 | 2023.03.03 04:00 | buy | 14 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
32 | 2023.03.03 04:00 | modify | 14 | 0.10 | 1.62586 | 1.61186 | 1.65286 | ||
33 | 2023.03.03 08:00 | buy | 15 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
34 | 2023.03.03 08:00 | modify | 15 | 0.10 | 1.62592 | 1.61192 | 1.65292 | ||
35 | 2023.03.03 12:00 | buy | 16 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 12:00 | modify | 16 | 0.10 | 1.62881 | 1.61481 | 1.65581 | ||
37 | 2023.03.03 16:00 | buy | 17 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
38 | 2023.03.03 16:00 | modify | 17 | 0.10 | 1.63219 | 1.61819 | 1.65919 | ||
39 | 2023.03.03 20:00 | buy | 18 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
40 | 2023.03.03 20:00 | modify | 18 | 0.10 | 1.63735 | 1.62335 | 1.66435 | ||
41 | 2023.03.06 00:00 | close | 18 | 0.10 | 1.63621 | 1.62335 | 1.66435 | -8.55 | 9575.97 |
42 | 2023.03.06 00:00 | close | 17 | 0.10 | 1.63621 | 1.61819 | 1.65919 | 29.61 | 9605.58 |
43 | 2023.03.06 00:00 | close | 16 | 0.10 | 1.63621 | 1.61481 | 1.65581 | 54.60 | 9660.19 |
44 | 2023.03.06 00:00 | close | 15 | 0.10 | 1.63621 | 1.61192 | 1.65292 | 75.97 | 9736.16 |
45 | 2023.03.06 00:00 | close | 14 | 0.10 | 1.63621 | 1.61186 | 1.65286 | 76.41 | 9812.57 |
46 | 2023.03.06 00:00 | close | 13 | 0.10 | 1.63621 | 1.61123 | 1.65223 | 81.07 | 9893.64 |
47 | 2023.03.06 00:00 | close | 12 | 0.10 | 1.63621 | 1.61096 | 1.65196 | 82.94 | 9976.58 |
48 | 2023.03.06 00:00 | close | 11 | 0.10 | 1.63621 | 1.61264 | 1.65364 | 70.52 | 10047.10 |
49 | 2023.03.06 00:00 | close | 10 | 0.10 | 1.63621 | 1.61711 | 1.65811 | 37.47 | 10084.57 |
50 | 2023.03.06 00:00 | close | 9 | 0.10 | 1.63621 | 1.61859 | 1.65959 | 26.53 | 10111.11 |
51 | 2023.03.06 00:00 | close | 8 | 0.10 | 1.63621 | 1.62020 | 1.66120 | 14.62 | 10125.73 |
52 | 2023.03.06 00:00 | close | 7 | 0.10 | 1.63621 | 1.62075 | 1.66175 | 10.56 | 10136.29 |
53 | 2023.03.06 00:00 | close | 6 | 0.10 | 1.63621 | 1.62175 | 1.66275 | 2.81 | 10139.10 |
54 | 2023.03.06 00:00 | close | 5 | 0.10 | 1.63621 | 1.61941 | 1.66041 | 20.11 | 10159.20 |
55 | 2023.03.06 00:00 | sell | 19 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
56 | 2023.03.06 00:00 | modify | 19 | 0.10 | 1.63621 | 1.65021 | 1.60921 | ||
57 | 2023.03.06 04:00 | sell | 20 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
58 | 2023.03.06 04:00 | modify | 20 | 0.10 | 1.63690 | 1.65090 | 1.60990 | ||
59 | 2023.03.06 08:00 | sell | 21 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
60 | 2023.03.06 08:00 | modify | 21 | 0.10 | 1.63522 | 1.64922 | 1.60822 | ||
61 | 2023.03.06 12:00 | sell | 22 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
62 | 2023.03.06 12:00 | modify | 22 | 0.10 | 1.63493 | 1.64893 | 1.60793 | ||
63 | 2023.03.06 16:00 | sell | 23 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
64 | 2023.03.06 16:00 | modify | 23 | 0.10 | 1.63722 | 1.65122 | 1.61022 | ||
65 | 2023.03.06 20:00 | sell | 24 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
66 | 2023.03.06 20:00 | modify | 24 | 0.10 | 1.63644 | 1.65044 | 1.60944 | ||
67 | 2023.03.07 00:00 | sell | 25 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
68 | 2023.03.07 00:00 | modify | 25 | 0.10 | 1.63719 | 1.65119 | 1.61019 | ||
69 | 2023.03.07 04:00 | sell | 26 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
70 | 2023.03.07 04:00 | modify | 26 | 0.10 | 1.63868 | 1.65268 | 1.61168 | ||
71 | 2023.03.07 08:00 | sell | 27 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
72 | 2023.03.07 08:00 | modify | 27 | 0.10 | 1.64093 | 1.65493 | 1.61393 | ||
73 | 2023.03.07 12:00 | sell | 28 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
74 | 2023.03.07 12:00 | modify | 28 | 0.10 | 1.63520 | 1.64920 | 1.60820 | ||
75 | 2023.03.07 16:00 | sell | 29 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
76 | 2023.03.07 16:00 | modify | 29 | 0.10 | 1.62960 | 1.64360 | 1.60260 | ||
77 | 2023.03.07 20:00 | sell | 30 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
78 | 2023.03.07 20:00 | modify | 30 | 0.10 | 1.62765 | 1.64165 | 1.60065 | ||
79 | 2023.03.08 00:00 | sell | 31 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
80 | 2023.03.08 00:00 | modify | 31 | 0.10 | 1.62611 | 1.64011 | 1.59911 | ||
81 | 2023.03.08 04:00 | sell | 32 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
82 | 2023.03.08 04:00 | modify | 32 | 0.10 | 1.62659 | 1.64059 | 1.59959 | ||
83 | 2023.03.08 08:00 | close | 32 | 0.10 | 1.62806 | 1.64059 | 1.59959 | -10.87 | 10148.33 |
84 | 2023.03.08 08:00 | close | 31 | 0.10 | 1.62806 | 1.64011 | 1.59911 | -14.42 | 10133.91 |
85 | 2023.03.08 08:00 | close | 30 | 0.10 | 1.62806 | 1.64165 | 1.60065 | -3.36 | 10130.55 |
86 | 2023.03.08 08:00 | close | 29 | 0.10 | 1.62806 | 1.64360 | 1.60260 | 11.05 | 10141.60 |
87 | 2023.03.08 08:00 | close | 28 | 0.10 | 1.62806 | 1.64920 | 1.60820 | 52.45 | 10194.05 |
88 | 2023.03.08 08:00 | close | 27 | 0.10 | 1.62806 | 1.65493 | 1.61393 | 94.81 | 10288.86 |
89 | 2023.03.08 08:00 | close | 26 | 0.10 | 1.62806 | 1.65268 | 1.61168 | 78.18 | 10367.04 |
90 | 2023.03.08 08:00 | close | 25 | 0.10 | 1.62806 | 1.65119 | 1.61019 | 67.16 | 10434.20 |
91 | 2023.03.08 08:00 | close | 24 | 0.10 | 1.62806 | 1.65044 | 1.60944 | 61.29 | 10495.50 |
92 | 2023.03.08 08:00 | close | 23 | 0.10 | 1.62806 | 1.65122 | 1.61022 | 67.06 | 10562.56 |
93 | 2023.03.08 08:00 | close | 22 | 0.10 | 1.62806 | 1.64893 | 1.60793 | 50.13 | 10612.69 |
94 | 2023.03.08 08:00 | close | 21 | 0.10 | 1.62806 | 1.64922 | 1.60822 | 52.27 | 10664.96 |
95 | 2023.03.08 08:00 | close | 20 | 0.10 | 1.62806 | 1.65090 | 1.60990 | 64.69 | 10729.65 |
96 | 2023.03.08 08:00 | close | 19 | 0.10 | 1.62806 | 1.65021 | 1.60921 | 59.59 | 10789.24 |
97 | 2023.03.08 08:00 | buy | 33 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
98 | 2023.03.08 08:00 | modify | 33 | 0.10 | 1.62806 | 1.61406 | 1.65506 | ||
99 | 2023.03.08 12:00 | buy | 34 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
100 | 2023.03.08 12:00 | modify | 34 | 0.10 | 1.62872 | 1.61472 | 1.65572 | ||
101 | 2023.03.08 16:00 | buy | 35 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
102 | 2023.03.08 16:00 | modify | 35 | 0.10 | 1.63263 | 1.61863 | 1.65963 | ||
103 | 2023.03.08 20:00 | buy | 36 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
104 | 2023.03.08 20:00 | modify | 36 | 0.10 | 1.63460 | 1.62060 | 1.66160 | ||
105 | 2023.03.09 00:00 | buy | 37 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
106 | 2023.03.09 00:00 | modify | 37 | 0.10 | 1.63541 | 1.62141 | 1.66241 | ||
107 | 2023.03.09 04:00 | buy | 38 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
108 | 2023.03.09 04:00 | modify | 38 | 0.10 | 1.63647 | 1.62247 | 1.66347 | ||
109 | 2023.03.09 08:00 | buy | 39 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
110 | 2023.03.09 08:00 | modify | 39 | 0.10 | 1.63513 | 1.62113 | 1.66213 | ||
111 | 2023.03.09 12:00 | buy | 40 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
112 | 2023.03.09 12:00 | modify | 40 | 0.10 | 1.63966 | 1.62566 | 1.66666 | ||
113 | 2023.03.09 16:00 | buy | 41 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
114 | 2023.03.09 16:00 | modify | 41 | 0.10 | 1.63962 | 1.62562 | 1.66662 | ||
115 | 2023.03.09 20:00 | buy | 42 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
116 | 2023.03.09 20:00 | modify | 42 | 0.10 | 1.64680 | 1.63280 | 1.67380 | ||
117 | 2023.03.10 00:00 | buy | 43 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
118 | 2023.03.10 00:00 | modify | 43 | 0.10 | 1.64949 | 1.63549 | 1.67649 | ||
119 | 2023.03.10 04:00 | buy | 44 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
120 | 2023.03.10 04:00 | modify | 44 | 0.10 | 1.65144 | 1.63744 | 1.67844 | ||
121 | 2023.03.10 08:00 | buy | 45 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
122 | 2023.03.10 08:00 | modify | 45 | 0.10 | 1.65444 | 1.64044 | 1.68144 | ||
123 | 2023.03.10 08:40 | t/p | 33 | 0.10 | 1.65506 | 1.61406 | 1.65506 | 199.15 | 10988.40 |
124 | 2023.03.10 09:20 | t/p | 34 | 0.10 | 1.65572 | 1.61472 | 1.65572 | 199.15 | 11187.55 |
125 | 2023.03.10 09:40 | t/p | 35 | 0.10 | 1.65963 | 1.61863 | 1.65963 | 199.16 | 11386.72 |
126 | 2023.03.10 12:00 | buy | 46 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
127 | 2023.03.10 12:00 | modify | 46 | 0.10 | 1.65904 | 1.64504 | 1.68604 | ||
128 | 2023.03.10 13:05 | t/p | 36 | 0.10 | 1.66160 | 1.62060 | 1.66160 | 199.16 | 11585.88 |
129 | 2023.03.10 13:15 | t/p | 39 | 0.10 | 1.66213 | 1.62113 | 1.66213 | 199.52 | 11785.40 |
130 | 2023.03.10 14:30 | t/p | 37 | 0.10 | 1.66241 | 1.62141 | 1.66241 | 199.52 | 11984.92 |
131 | 2023.03.10 14:30 | t/p | 38 | 0.10 | 1.66347 | 1.62247 | 1.66347 | 199.52 | 12184.44 |
132 | 2023.03.10 15:20 | t/p | 40 | 0.10 | 1.66666 | 1.62566 | 1.66666 | 199.52 | 12383.96 |
133 | 2023.03.10 15:20 | t/p | 41 | 0.10 | 1.66662 | 1.62562 | 1.66662 | 199.52 | 12583.49 |
134 | 2023.03.10 16:00 | buy | 47 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
135 | 2023.03.10 16:00 | modify | 47 | 0.10 | 1.66707 | 1.65307 | 1.69407 | ||
136 | 2023.03.10 20:00 | buy | 48 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
137 | 2023.03.10 20:00 | modify | 48 | 0.10 | 1.66444 | 1.65044 | 1.69144 | ||
138 | 2023.03.13 00:00 | buy | 49 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
139 | 2023.03.13 00:00 | modify | 49 | 0.10 | 1.66276 | 1.64876 | 1.68976 | ||
140 | 2023.03.13 04:00 | buy | 50 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
141 | 2023.03.13 04:00 | modify | 50 | 0.10 | 1.66364 | 1.64964 | 1.69064 | ||
142 | 2023.03.13 08:00 | buy | 51 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
143 | 2023.03.13 08:00 | modify | 51 | 0.10 | 1.66193 | 1.64793 | 1.68893 | ||
144 | 2023.03.13 12:00 | buy | 52 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
145 | 2023.03.13 12:00 | modify | 52 | 0.10 | 1.66534 | 1.65134 | 1.69234 | ||
146 | 2023.03.13 16:00 | buy | 53 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
147 | 2023.03.13 16:00 | modify | 53 | 0.10 | 1.66444 | 1.65044 | 1.69144 | ||
148 | 2023.03.13 18:40 | t/p | 42 | 0.10 | 1.67380 | 1.63280 | 1.67380 | 199.40 | 12782.89 |
149 | 2023.03.13 20:00 | buy | 54 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
150 | 2023.03.13 20:00 | modify | 54 | 0.10 | 1.67339 | 1.65939 | 1.70039 | ||
151 | 2023.03.14 00:00 | buy | 55 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
152 | 2023.03.14 00:00 | modify | 55 | 0.10 | 1.67223 | 1.65823 | 1.69923 | ||
153 | 2023.03.14 04:00 | buy | 56 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
154 | 2023.03.14 04:00 | modify | 56 | 0.10 | 1.66915 | 1.65515 | 1.69615 | ||
155 | 2023.03.14 08:00 | buy | 57 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
156 | 2023.03.14 08:00 | modify | 57 | 0.10 | 1.66741 | 1.65341 | 1.69441 | ||
157 | 2023.03.14 12:00 | buy | 58 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
158 | 2023.03.14 12:00 | modify | 58 | 0.10 | 1.66652 | 1.65252 | 1.69352 | ||
159 | 2023.03.14 15:40 | s/l | 54 | 0.10 | 1.65939 | 1.65939 | 1.70039 | -103.64 | 12679.25 |
160 | 2023.03.14 16:00 | buy | 59 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
161 | 2023.03.14 16:00 | modify | 59 | 0.10 | 1.66135 | 1.64735 | 1.68835 | ||
162 | 2023.03.14 20:00 | buy | 60 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
163 | 2023.03.14 20:00 | modify | 60 | 0.10 | 1.66536 | 1.65136 | 1.69236 | ||
164 | 2023.03.15 00:00 | buy | 61 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
165 | 2023.03.15 00:00 | modify | 61 | 0.10 | 1.66372 | 1.64972 | 1.69072 | ||
166 | 2023.03.15 04:00 | buy | 62 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
167 | 2023.03.15 04:00 | modify | 62 | 0.10 | 1.66493 | 1.65093 | 1.69193 | ||
168 | 2023.03.15 08:00 | buy | 63 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
169 | 2023.03.15 08:00 | modify | 63 | 0.10 | 1.66433 | 1.65033 | 1.69133 | ||
170 | 2023.03.15 10:40 | s/l | 55 | 0.10 | 1.65823 | 1.65823 | 1.69923 | -103.64 | 12575.61 |
171 | 2023.03.15 12:00 | buy | 64 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
172 | 2023.03.15 12:00 | modify | 64 | 0.10 | 1.66112 | 1.64712 | 1.68812 | ||
173 | 2023.03.15 16:00 | buy | 65 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
174 | 2023.03.15 16:00 | modify | 65 | 0.10 | 1.66051 | 1.64651 | 1.68751 | ||
175 | 2023.03.15 20:00 | buy | 66 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
176 | 2023.03.15 20:00 | modify | 66 | 0.10 | 1.65978 | 1.64578 | 1.68678 | ||
177 | 2023.03.16 00:00 | buy | 67 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
178 | 2023.03.16 00:00 | modify | 67 | 0.10 | 1.66172 | 1.64772 | 1.68872 | ||
179 | 2023.03.16 04:00 | buy | 68 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
180 | 2023.03.16 04:00 | modify | 68 | 0.10 | 1.66067 | 1.64667 | 1.68767 | ||
181 | 2023.03.16 08:00 | buy | 69 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
182 | 2023.03.16 08:00 | modify | 69 | 0.10 | 1.66183 | 1.64783 | 1.68883 | ||
183 | 2023.03.16 11:40 | s/l | 56 | 0.10 | 1.65515 | 1.65515 | 1.69615 | -104.00 | 12471.61 |
184 | 2023.03.16 12:00 | buy | 70 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
185 | 2023.03.16 12:00 | modify | 70 | 0.10 | 1.65498 | 1.64098 | 1.68198 | ||
186 | 2023.03.16 16:00 | buy | 71 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
187 | 2023.03.16 16:00 | modify | 71 | 0.10 | 1.66674 | 1.65274 | 1.69374 | ||
188 | 2023.03.16 20:00 | buy | 72 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
189 | 2023.03.16 20:00 | modify | 72 | 0.10 | 1.66263 | 1.64863 | 1.68963 | ||
190 | 2023.03.17 00:00 | buy | 73 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
191 | 2023.03.17 00:00 | modify | 73 | 0.10 | 1.66182 | 1.64782 | 1.68882 | ||
192 | 2023.03.17 04:00 | buy | 74 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
193 | 2023.03.17 04:00 | modify | 74 | 0.10 | 1.66271 | 1.64871 | 1.68971 | ||
194 | 2023.03.17 08:00 | buy | 75 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
195 | 2023.03.17 08:00 | modify | 75 | 0.10 | 1.66488 | 1.65088 | 1.69188 | ||
196 | 2023.03.17 12:00 | buy | 76 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
197 | 2023.03.17 12:00 | modify | 76 | 0.10 | 1.66352 | 1.64952 | 1.69052 | ||
198 | 2023.03.17 16:00 | buy | 77 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
199 | 2023.03.17 16:00 | modify | 77 | 0.10 | 1.66997 | 1.65597 | 1.69697 | ||
200 | 2023.03.17 20:00 | close | 77 | 0.10 | 1.67127 | 1.65597 | 1.69697 | 9.61 | 12481.22 |
201 | 2023.03.17 20:00 | close | 76 | 0.10 | 1.67127 | 1.64952 | 1.69052 | 57.30 | 12538.52 |
202 | 2023.03.17 20:00 | close | 75 | 0.10 | 1.67127 | 1.65088 | 1.69188 | 47.25 | 12585.77 |
203 | 2023.03.17 20:00 | close | 74 | 0.10 | 1.67127 | 1.64871 | 1.68971 | 63.29 | 12649.06 |
204 | 2023.03.17 20:00 | close | 73 | 0.10 | 1.67127 | 1.64782 | 1.68882 | 69.87 | 12718.93 |
205 | 2023.03.17 20:00 | close | 72 | 0.10 | 1.67127 | 1.64863 | 1.68963 | 63.76 | 12782.69 |
206 | 2023.03.17 20:00 | close | 71 | 0.10 | 1.67127 | 1.65274 | 1.69374 | 33.37 | 12816.07 |
207 | 2023.03.17 20:00 | close | 70 | 0.10 | 1.67127 | 1.64098 | 1.68198 | 120.33 | 12936.40 |
208 | 2023.03.17 20:00 | close | 69 | 0.10 | 1.67127 | 1.64783 | 1.68883 | 69.68 | 13006.08 |
209 | 2023.03.17 20:00 | close | 68 | 0.10 | 1.67127 | 1.64667 | 1.68767 | 78.25 | 13084.33 |
210 | 2023.03.17 20:00 | close | 67 | 0.10 | 1.67127 | 1.64772 | 1.68872 | 70.49 | 13154.82 |
211 | 2023.03.17 20:00 | close | 66 | 0.10 | 1.67127 | 1.64578 | 1.68678 | 84.48 | 13239.30 |
212 | 2023.03.17 20:00 | close | 65 | 0.10 | 1.67127 | 1.64651 | 1.68751 | 79.08 | 13318.39 |
213 | 2023.03.17 20:00 | close | 64 | 0.10 | 1.67127 | 1.64712 | 1.68812 | 74.57 | 13392.96 |
214 | 2023.03.17 20:00 | close | 63 | 0.10 | 1.67127 | 1.65033 | 1.69133 | 50.83 | 13443.80 |
215 | 2023.03.17 20:00 | close | 62 | 0.10 | 1.67127 | 1.65093 | 1.69193 | 46.40 | 13490.20 |
216 | 2023.03.17 20:00 | close | 61 | 0.10 | 1.67127 | 1.64972 | 1.69072 | 55.34 | 13545.54 |
217 | 2023.03.17 20:00 | close | 60 | 0.10 | 1.67127 | 1.65136 | 1.69236 | 43.11 | 13588.65 |
218 | 2023.03.17 20:00 | close | 59 | 0.10 | 1.67127 | 1.64735 | 1.68835 | 72.76 | 13661.40 |
219 | 2023.03.17 20:00 | close | 58 | 0.10 | 1.67127 | 1.65252 | 1.69352 | 34.53 | 13695.93 |
220 | 2023.03.17 20:00 | close | 57 | 0.10 | 1.67127 | 1.65341 | 1.69441 | 27.95 | 13723.87 |
221 | 2023.03.17 20:00 | close | 53 | 0.10 | 1.67127 | 1.65044 | 1.69144 | 49.79 | 13773.66 |
222 | 2023.03.17 20:00 | close | 52 | 0.10 | 1.67127 | 1.65134 | 1.69234 | 43.13 | 13816.79 |
223 | 2023.03.17 20:00 | close | 51 | 0.10 | 1.67127 | 1.64793 | 1.68893 | 68.35 | 13885.13 |
224 | 2023.03.17 20:00 | close | 50 | 0.10 | 1.67127 | 1.64964 | 1.69064 | 55.70 | 13940.83 |
225 | 2023.03.17 20:00 | close | 49 | 0.10 | 1.67127 | 1.64876 | 1.68976 | 62.21 | 14003.03 |
226 | 2023.03.17 20:00 | close | 48 | 0.10 | 1.67127 | 1.65044 | 1.69144 | 49.67 | 14052.70 |
227 | 2023.03.17 20:00 | close | 47 | 0.10 | 1.67127 | 1.65307 | 1.69407 | 30.22 | 14082.92 |
228 | 2023.03.17 20:00 | close | 46 | 0.10 | 1.67127 | 1.64504 | 1.68604 | 89.60 | 14172.52 |
229 | 2023.03.17 20:00 | close | 45 | 0.10 | 1.67127 | 1.64044 | 1.68144 | 123.61 | 14296.12 |
230 | 2023.03.17 20:00 | close | 44 | 0.10 | 1.67127 | 1.63744 | 1.67844 | 145.79 | 14441.91 |
231 | 2023.03.17 20:00 | close | 43 | 0.10 | 1.67127 | 1.63549 | 1.67649 | 160.21 | 14602.12 |
232 | 2023.03.17 20:00 | sell | 78 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
233 | 2023.03.17 20:00 | modify | 78 | 0.10 | 1.67127 | 1.68527 | 1.64427 | ||
234 | 2023.03.20 00:00 | sell | 79 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
235 | 2023.03.20 00:00 | modify | 79 | 0.10 | 1.67112 | 1.68512 | 1.64412 | ||
236 | 2023.03.20 04:00 | sell | 80 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
237 | 2023.03.20 04:00 | modify | 80 | 0.10 | 1.66998 | 1.68398 | 1.64298 | ||
238 | 2023.03.20 08:00 | sell | 81 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
239 | 2023.03.20 08:00 | modify | 81 | 0.10 | 1.67281 | 1.68681 | 1.64581 | ||
240 | 2023.03.20 12:00 | close | 81 | 0.10 | 1.67686 | 1.68681 | 1.64581 | -29.94 | 14572.18 |
241 | 2023.03.20 12:00 | close | 80 | 0.10 | 1.67686 | 1.68398 | 1.64298 | -50.86 | 14521.32 |
242 | 2023.03.20 12:00 | close | 79 | 0.10 | 1.67686 | 1.68512 | 1.64412 | -42.44 | 14478.88 |
243 | 2023.03.20 12:00 | close | 78 | 0.10 | 1.67686 | 1.68527 | 1.64427 | -41.66 | 14437.22 |
244 | 2023.03.20 12:00 | buy | 82 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
245 | 2023.03.20 12:00 | modify | 82 | 0.10 | 1.67686 | 1.66286 | 1.70386 | ||
246 | 2023.03.20 16:00 | buy | 83 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
247 | 2023.03.20 16:00 | modify | 83 | 0.10 | 1.67763 | 1.66363 | 1.70463 | ||
248 | 2023.03.20 20:00 | buy | 84 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
249 | 2023.03.20 20:00 | modify | 84 | 0.10 | 1.67760 | 1.66360 | 1.70460 | ||
250 | 2023.03.21 00:00 | buy | 85 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
251 | 2023.03.21 00:00 | modify | 85 | 0.10 | 1.67849 | 1.66449 | 1.70549 | ||
252 | 2023.03.21 04:00 | buy | 86 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
253 | 2023.03.21 04:00 | modify | 86 | 0.10 | 1.67765 | 1.66365 | 1.70465 | ||
254 | 2023.03.21 08:00 | buy | 87 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
255 | 2023.03.21 08:00 | modify | 87 | 0.10 | 1.67468 | 1.66068 | 1.70168 | ||
256 | 2023.03.21 12:00 | buy | 88 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
257 | 2023.03.21 12:00 | modify | 88 | 0.10 | 1.67355 | 1.65955 | 1.70055 | ||
258 | 2023.03.21 16:00 | buy | 89 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
259 | 2023.03.21 16:00 | modify | 89 | 0.10 | 1.67497 | 1.66097 | 1.70197 | ||
260 | 2023.03.21 20:00 | buy | 90 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
261 | 2023.03.21 20:00 | modify | 90 | 0.10 | 1.67619 | 1.66219 | 1.70319 | ||
262 | 2023.03.22 00:00 | buy | 91 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
263 | 2023.03.22 00:00 | modify | 91 | 0.10 | 1.67628 | 1.66228 | 1.70328 | ||
264 | 2023.03.22 04:00 | buy | 92 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
265 | 2023.03.22 04:00 | modify | 92 | 0.10 | 1.67624 | 1.66224 | 1.70324 | ||
266 | 2023.03.22 08:00 | buy | 93 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
267 | 2023.03.22 08:00 | modify | 93 | 0.10 | 1.68089 | 1.66689 | 1.70789 | ||
268 | 2023.03.22 12:00 | buy | 94 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
269 | 2023.03.22 12:00 | modify | 94 | 0.10 | 1.68181 | 1.66781 | 1.70881 | ||
270 | 2023.03.22 16:00 | buy | 95 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
271 | 2023.03.22 16:00 | modify | 95 | 0.10 | 1.67866 | 1.66466 | 1.70566 | ||
272 | 2023.03.22 20:00 | buy | 96 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
273 | 2023.03.22 20:00 | modify | 96 | 0.10 | 1.68469 | 1.67069 | 1.71169 | ||
274 | 2023.03.23 00:00 | buy | 97 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
275 | 2023.03.23 00:00 | modify | 97 | 0.10 | 1.68479 | 1.67079 | 1.71179 | ||
276 | 2023.03.23 04:00 | buy | 98 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
277 | 2023.03.23 04:00 | modify | 98 | 0.10 | 1.68487 | 1.67087 | 1.71187 | ||
278 | 2023.03.23 08:00 | buy | 99 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
279 | 2023.03.23 08:00 | modify | 99 | 0.10 | 1.68317 | 1.66917 | 1.71017 | ||
280 | 2023.03.23 12:00 | buy | 100 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
281 | 2023.03.23 12:00 | modify | 100 | 0.10 | 1.68147 | 1.66747 | 1.70847 | ||
282 | 2023.03.23 16:00 | buy | 101 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
283 | 2023.03.23 16:00 | modify | 101 | 0.10 | 1.68313 | 1.66913 | 1.71013 | ||
284 | 2023.03.23 20:00 | buy | 102 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
285 | 2023.03.23 20:00 | modify | 102 | 0.10 | 1.68627 | 1.67227 | 1.71327 | ||
286 | 2023.03.24 00:00 | buy | 103 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
287 | 2023.03.24 00:00 | modify | 103 | 0.10 | 1.68502 | 1.67102 | 1.71202 | ||
288 | 2023.03.24 04:00 | buy | 104 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
289 | 2023.03.24 04:00 | modify | 104 | 0.10 | 1.68581 | 1.67181 | 1.71281 | ||
290 | 2023.03.24 08:00 | buy | 105 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
291 | 2023.03.24 08:00 | modify | 105 | 0.10 | 1.68418 | 1.67018 | 1.71118 | ||
292 | 2023.03.24 12:00 | buy | 106 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
293 | 2023.03.24 12:00 | modify | 106 | 0.10 | 1.68512 | 1.67112 | 1.71212 | ||
294 | 2023.03.24 16:00 | buy | 107 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
295 | 2023.03.24 16:00 | modify | 107 | 0.10 | 1.68268 | 1.66868 | 1.70968 | ||
296 | 2023.03.24 20:00 | buy | 108 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
297 | 2023.03.24 20:00 | modify | 108 | 0.10 | 1.67947 | 1.66547 | 1.70647 | ||
298 | 2023.03.27 00:00 | buy | 109 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
299 | 2023.03.27 00:00 | modify | 109 | 0.10 | 1.68153 | 1.66753 | 1.70853 | ||
300 | 2023.03.27 04:00 | buy | 110 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
301 | 2023.03.27 04:00 | modify | 110 | 0.10 | 1.68090 | 1.66690 | 1.70790 | ||
302 | 2023.03.27 08:00 | buy | 111 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
303 | 2023.03.27 08:00 | modify | 111 | 0.10 | 1.68064 | 1.66664 | 1.70764 | ||
304 | 2023.03.27 12:00 | buy | 112 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
305 | 2023.03.27 12:00 | modify | 112 | 0.10 | 1.68183 | 1.66783 | 1.70883 | ||
306 | 2023.03.27 16:00 | buy | 113 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
307 | 2023.03.27 16:00 | modify | 113 | 0.10 | 1.68063 | 1.66663 | 1.70763 | ||
308 | 2023.03.27 20:00 | buy | 114 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
309 | 2023.03.27 20:00 | modify | 114 | 0.10 | 1.67866 | 1.66466 | 1.70566 | ||
310 | 2023.03.28 00:00 | buy | 115 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
311 | 2023.03.28 00:00 | modify | 115 | 0.10 | 1.67948 | 1.66548 | 1.70648 | ||
312 | 2023.03.28 04:00 | buy | 116 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
313 | 2023.03.28 04:00 | modify | 116 | 0.10 | 1.68012 | 1.66612 | 1.70712 | ||
314 | 2023.03.28 08:00 | buy | 117 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
315 | 2023.03.28 08:00 | modify | 117 | 0.10 | 1.67981 | 1.66581 | 1.70681 | ||
316 | 2023.03.28 12:00 | buy | 118 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
317 | 2023.03.28 12:00 | modify | 118 | 0.10 | 1.68385 | 1.66985 | 1.71085 | ||
318 | 2023.03.28 16:00 | buy | 119 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
319 | 2023.03.28 16:00 | modify | 119 | 0.10 | 1.68057 | 1.66657 | 1.70757 | ||
320 | 2023.03.28 20:00 | buy | 120 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
321 | 2023.03.28 20:00 | modify | 120 | 0.10 | 1.67876 | 1.66476 | 1.70576 | ||
322 | 2023.03.29 00:00 | buy | 121 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
323 | 2023.03.29 00:00 | modify | 121 | 0.10 | 1.67646 | 1.66246 | 1.70346 | ||
324 | 2023.03.29 04:00 | close | 121 | 0.10 | 1.67646 | 1.66246 | 1.70346 | 0.00 | 14437.22 |
325 | 2023.03.29 04:00 | close | 120 | 0.10 | 1.67646 | 1.66476 | 1.70576 | -17.12 | 14420.10 |
326 | 2023.03.29 04:00 | close | 119 | 0.10 | 1.67646 | 1.66657 | 1.70757 | -30.51 | 14389.59 |
327 | 2023.03.29 04:00 | close | 118 | 0.10 | 1.67646 | 1.66985 | 1.71085 | -54.76 | 14334.83 |
328 | 2023.03.29 04:00 | close | 117 | 0.10 | 1.67646 | 1.66581 | 1.70681 | -24.89 | 14309.94 |
329 | 2023.03.29 04:00 | close | 116 | 0.10 | 1.67646 | 1.66612 | 1.70712 | -27.18 | 14282.76 |
330 | 2023.03.29 04:00 | close | 115 | 0.10 | 1.67646 | 1.66548 | 1.70648 | -22.45 | 14260.31 |
331 | 2023.03.29 04:00 | close | 114 | 0.10 | 1.67646 | 1.66466 | 1.70566 | -16.50 | 14243.82 |
332 | 2023.03.29 04:00 | close | 113 | 0.10 | 1.67646 | 1.66663 | 1.70763 | -31.07 | 14212.75 |
333 | 2023.03.29 04:00 | close | 112 | 0.10 | 1.67646 | 1.66783 | 1.70883 | -39.94 | 14172.81 |
334 | 2023.03.29 04:00 | close | 111 | 0.10 | 1.67646 | 1.66664 | 1.70764 | -31.14 | 14141.67 |
335 | 2023.03.29 04:00 | close | 110 | 0.10 | 1.67646 | 1.66690 | 1.70790 | -33.07 | 14108.60 |
336 | 2023.03.29 04:00 | close | 109 | 0.10 | 1.67646 | 1.66753 | 1.70853 | -37.72 | 14070.89 |
337 | 2023.03.29 04:00 | close | 108 | 0.10 | 1.67646 | 1.66547 | 1.70647 | -22.61 | 14048.28 |
338 | 2023.03.29 04:00 | close | 107 | 0.10 | 1.67646 | 1.66868 | 1.70968 | -46.35 | 14001.93 |
339 | 2023.03.29 04:00 | close | 106 | 0.10 | 1.67646 | 1.67112 | 1.71212 | -64.39 | 13937.54 |
340 | 2023.03.29 04:00 | close | 105 | 0.10 | 1.67646 | 1.67018 | 1.71118 | -57.44 | 13880.11 |
341 | 2023.03.29 04:00 | close | 104 | 0.10 | 1.67646 | 1.67181 | 1.71281 | -69.49 | 13810.62 |
342 | 2023.03.29 04:00 | close | 103 | 0.10 | 1.67646 | 1.67102 | 1.71202 | -63.65 | 13746.97 |
343 | 2023.03.29 04:00 | close | 102 | 0.10 | 1.67646 | 1.67227 | 1.71327 | -73.01 | 13673.97 |
344 | 2023.03.29 04:00 | close | 101 | 0.10 | 1.67646 | 1.66913 | 1.71013 | -49.79 | 13624.18 |
345 | 2023.03.29 04:00 | close | 100 | 0.10 | 1.67646 | 1.66747 | 1.70847 | -37.52 | 13586.67 |
346 | 2023.03.29 04:00 | close | 99 | 0.10 | 1.67646 | 1.66917 | 1.71017 | -50.09 | 13536.58 |
347 | 2023.03.29 04:00 | close | 98 | 0.10 | 1.67646 | 1.67087 | 1.71187 | -62.66 | 13473.92 |
348 | 2023.03.29 04:00 | close | 97 | 0.10 | 1.67646 | 1.67079 | 1.71179 | -62.07 | 13411.86 |
349 | 2023.03.29 04:00 | close | 96 | 0.10 | 1.67646 | 1.67069 | 1.71169 | -61.68 | 13350.17 |
350 | 2023.03.29 04:00 | close | 95 | 0.10 | 1.67646 | 1.66466 | 1.70566 | -17.09 | 13333.08 |
351 | 2023.03.29 04:00 | close | 94 | 0.10 | 1.67646 | 1.66781 | 1.70881 | -40.38 | 13292.70 |
352 | 2023.03.29 04:00 | close | 93 | 0.10 | 1.67646 | 1.66689 | 1.70789 | -33.58 | 13259.12 |
353 | 2023.03.29 04:00 | close | 92 | 0.10 | 1.67646 | 1.66224 | 1.70324 | 0.80 | 13259.91 |
354 | 2023.03.29 04:00 | close | 91 | 0.10 | 1.67646 | 1.66228 | 1.70328 | 0.50 | 13260.41 |
355 | 2023.03.29 04:00 | close | 90 | 0.10 | 1.67646 | 1.66219 | 1.70319 | 1.05 | 13261.46 |
356 | 2023.03.29 04:00 | close | 89 | 0.10 | 1.67646 | 1.66097 | 1.70197 | 10.07 | 13271.53 |
357 | 2023.03.29 04:00 | close | 88 | 0.10 | 1.67646 | 1.65955 | 1.70055 | 20.57 | 13292.09 |
358 | 2023.03.29 04:00 | close | 87 | 0.10 | 1.67646 | 1.66068 | 1.70168 | 12.22 | 13304.31 |
359 | 2023.03.29 04:00 | close | 86 | 0.10 | 1.67646 | 1.66365 | 1.70465 | -9.75 | 13294.56 |
360 | 2023.03.29 04:00 | close | 85 | 0.10 | 1.67646 | 1.66449 | 1.70549 | -15.96 | 13278.60 |
361 | 2023.03.29 04:00 | close | 84 | 0.10 | 1.67646 | 1.66360 | 1.70460 | -9.50 | 13269.10 |
362 | 2023.03.29 04:00 | close | 83 | 0.10 | 1.67646 | 1.66363 | 1.70463 | -9.72 | 13259.38 |
363 | 2023.03.29 04:00 | close | 82 | 0.10 | 1.67646 | 1.66286 | 1.70386 | -4.02 | 13255.36 |
364 | 2023.03.29 04:00 | sell | 122 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
365 | 2023.03.29 04:00 | modify | 122 | 0.10 | 1.67646 | 1.69046 | 1.64946 | ||
366 | 2023.03.29 08:00 | sell | 123 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
367 | 2023.03.29 08:00 | modify | 123 | 0.10 | 1.67686 | 1.69086 | 1.64986 | ||
368 | 2023.03.29 12:00 | sell | 124 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
369 | 2023.03.29 12:00 | modify | 124 | 0.10 | 1.67573 | 1.68973 | 1.64873 | ||
370 | 2023.03.29 16:00 | sell | 125 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
371 | 2023.03.29 16:00 | modify | 125 | 0.10 | 1.67112 | 1.68512 | 1.64412 | ||
372 | 2023.03.29 20:00 | sell | 126 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
373 | 2023.03.29 20:00 | modify | 126 | 0.10 | 1.67026 | 1.68426 | 1.64326 | ||
374 | 2023.03.30 00:00 | sell | 127 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
375 | 2023.03.30 00:00 | modify | 127 | 0.10 | 1.66995 | 1.68395 | 1.64295 | ||
376 | 2023.03.30 04:00 | sell | 128 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
377 | 2023.03.30 04:00 | modify | 128 | 0.10 | 1.67007 | 1.68407 | 1.64307 | ||
378 | 2023.03.30 08:00 | sell | 129 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
379 | 2023.03.30 08:00 | modify | 129 | 0.10 | 1.67172 | 1.68572 | 1.64472 | ||
380 | 2023.03.30 12:00 | sell | 130 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
381 | 2023.03.30 12:00 | modify | 130 | 0.10 | 1.67010 | 1.68410 | 1.64310 | ||
382 | 2023.03.30 16:00 | sell | 131 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
383 | 2023.03.30 16:00 | modify | 131 | 0.10 | 1.67383 | 1.68783 | 1.64683 | ||
384 | 2023.03.30 20:00 | sell | 132 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
385 | 2023.03.30 20:00 | modify | 132 | 0.10 | 1.67550 | 1.68950 | 1.64850 | ||
386 | 2023.03.31 00:00 | sell | 133 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
387 | 2023.03.31 00:00 | modify | 133 | 0.10 | 1.67481 | 1.68881 | 1.64781 | ||
388 | 2023.03.31 04:00 | sell | 134 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
389 | 2023.03.31 04:00 | modify | 134 | 0.10 | 1.67605 | 1.69005 | 1.64905 | ||
390 | 2023.03.31 08:00 | sell | 135 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
391 | 2023.03.31 08:00 | modify | 135 | 0.10 | 1.67604 | 1.69004 | 1.64904 | ||
392 | 2023.03.31 12:00 | sell | 136 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
393 | 2023.03.31 12:00 | modify | 136 | 0.10 | 1.67636 | 1.69036 | 1.64936 | ||
394 | 2023.03.31 16:00 | sell | 137 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
395 | 2023.03.31 16:00 | modify | 137 | 0.10 | 1.67262 | 1.68662 | 1.64562 | ||
396 | 2023.03.31 20:00 | sell | 138 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
397 | 2023.03.31 20:00 | modify | 138 | 0.10 | 1.66729 | 1.68129 | 1.64029 | ||
398 | 2023.04.03 00:00 | sell | 139 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
399 | 2023.04.03 00:00 | modify | 139 | 0.10 | 1.65904 | 1.67304 | 1.63204 | ||
400 | 2023.04.03 04:00 | sell | 140 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
401 | 2023.04.03 04:00 | modify | 140 | 0.10 | 1.65979 | 1.67379 | 1.63279 | ||
402 | 2023.04.03 08:00 | sell | 141 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
403 | 2023.04.03 08:00 | modify | 141 | 0.10 | 1.66311 | 1.67711 | 1.63611 | ||
404 | 2023.04.03 12:00 | sell | 142 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
405 | 2023.04.03 12:00 | modify | 142 | 0.10 | 1.66506 | 1.67906 | 1.63806 | ||
406 | 2023.04.03 16:00 | sell | 143 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
407 | 2023.04.03 16:00 | modify | 143 | 0.10 | 1.66604 | 1.68004 | 1.63904 | ||
408 | 2023.04.03 20:00 | sell | 144 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
409 | 2023.04.03 20:00 | modify | 144 | 0.10 | 1.66701 | 1.68101 | 1.64001 | ||
410 | 2023.04.04 00:00 | sell | 145 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
411 | 2023.04.04 00:00 | modify | 145 | 0.10 | 1.66881 | 1.68281 | 1.64181 | ||
412 | 2023.04.04 04:00 | sell | 146 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
413 | 2023.04.04 04:00 | modify | 146 | 0.10 | 1.66666 | 1.68066 | 1.63966 | ||
414 | 2023.04.04 07:30 | s/l | 139 | 0.10 | 1.67304 | 1.67304 | 1.63204 | -103.83 | 13151.53 |
415 | 2023.04.04 07:40 | s/l | 140 | 0.10 | 1.67379 | 1.67379 | 1.63279 | -103.83 | 13047.70 |
416 | 2023.04.04 08:00 | sell | 147 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
417 | 2023.04.04 08:00 | modify | 147 | 0.10 | 1.67388 | 1.68788 | 1.64688 | ||
418 | 2023.04.04 09:30 | s/l | 141 | 0.10 | 1.67711 | 1.67711 | 1.63611 | -103.83 | 12943.87 |
419 | 2023.04.04 09:40 | s/l | 142 | 0.10 | 1.67906 | 1.67906 | 1.63806 | -103.83 | 12840.04 |
420 | 2023.04.04 12:00 | sell | 148 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
421 | 2023.04.04 12:00 | modify | 148 | 0.10 | 1.67661 | 1.69061 | 1.64961 | ||
422 | 2023.04.04 14:30 | s/l | 143 | 0.10 | 1.68004 | 1.68004 | 1.63904 | -103.83 | 12736.21 |
423 | 2023.04.04 14:30 | s/l | 146 | 0.10 | 1.68066 | 1.68066 | 1.63966 | -103.50 | 12632.71 |
424 | 2023.04.04 14:40 | s/l | 138 | 0.10 | 1.68129 | 1.68129 | 1.64029 | -104.16 | 12528.55 |
425 | 2023.04.04 14:40 | s/l | 144 | 0.10 | 1.68101 | 1.68101 | 1.64001 | -103.83 | 12424.72 |
426 | 2023.04.04 15:40 | s/l | 145 | 0.10 | 1.68281 | 1.68281 | 1.64181 | -103.50 | 12321.22 |
427 | 2023.04.04 16:00 | sell | 149 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
428 | 2023.04.04 16:00 | modify | 149 | 0.10 | 1.68137 | 1.69537 | 1.65437 | ||
429 | 2023.04.04 20:00 | sell | 150 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
430 | 2023.04.04 20:00 | modify | 150 | 0.10 | 1.68085 | 1.69485 | 1.65385 | ||
431 | 2023.04.05 00:00 | sell | 151 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
432 | 2023.04.05 00:00 | modify | 151 | 0.10 | 1.67955 | 1.69355 | 1.65255 | ||
433 | 2023.04.05 04:00 | sell | 152 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
434 | 2023.04.05 04:00 | modify | 152 | 0.10 | 1.67903 | 1.69303 | 1.65203 | ||
435 | 2023.04.05 07:33 | s/l | 127 | 0.10 | 1.68395 | 1.68395 | 1.64295 | -104.82 | 12216.40 |
436 | 2023.04.05 08:00 | sell | 153 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
437 | 2023.04.05 08:00 | modify | 153 | 0.10 | 1.68079 | 1.69479 | 1.65379 | ||
438 | 2023.04.05 12:00 | sell | 154 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
439 | 2023.04.05 12:00 | modify | 154 | 0.10 | 1.67862 | 1.69262 | 1.65162 | ||
440 | 2023.04.05 16:00 | sell | 155 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
441 | 2023.04.05 16:00 | modify | 155 | 0.10 | 1.67712 | 1.69112 | 1.65012 | ||
442 | 2023.04.05 20:00 | sell | 156 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
443 | 2023.04.05 20:00 | modify | 156 | 0.10 | 1.67716 | 1.69116 | 1.65016 | ||
444 | 2023.04.06 00:00 | sell | 157 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
445 | 2023.04.06 00:00 | modify | 157 | 0.10 | 1.67666 | 1.69066 | 1.64966 | ||
446 | 2023.04.06 04:00 | close | 157 | 0.10 | 1.67868 | 1.69066 | 1.64966 | -14.93 | 12201.47 |
447 | 2023.04.06 04:00 | close | 156 | 0.10 | 1.67868 | 1.69116 | 1.65016 | -12.22 | 12189.26 |
448 | 2023.04.06 04:00 | close | 155 | 0.10 | 1.67868 | 1.69112 | 1.65012 | -12.52 | 12176.74 |
449 | 2023.04.06 04:00 | close | 154 | 0.10 | 1.67868 | 1.69262 | 1.65162 | -1.43 | 12175.31 |
450 | 2023.04.06 04:00 | close | 153 | 0.10 | 1.67868 | 1.69479 | 1.65379 | 14.61 | 12189.92 |
451 | 2023.04.06 04:00 | close | 152 | 0.10 | 1.67868 | 1.69303 | 1.65203 | 1.60 | 12191.53 |
452 | 2023.04.06 04:00 | close | 151 | 0.10 | 1.67868 | 1.69355 | 1.65255 | 5.45 | 12196.98 |
453 | 2023.04.06 04:00 | close | 150 | 0.10 | 1.67868 | 1.69485 | 1.65385 | 14.73 | 12211.71 |
454 | 2023.04.06 04:00 | close | 149 | 0.10 | 1.67868 | 1.69537 | 1.65437 | 18.57 | 12230.29 |
455 | 2023.04.06 04:00 | close | 148 | 0.10 | 1.67868 | 1.69061 | 1.64961 | -16.62 | 12213.67 |
456 | 2023.04.06 04:00 | close | 147 | 0.10 | 1.67868 | 1.68788 | 1.64688 | -36.80 | 12176.87 |
457 | 2023.04.06 04:00 | close | 137 | 0.10 | 1.67868 | 1.68662 | 1.64562 | -46.78 | 12130.10 |
458 | 2023.04.06 04:00 | close | 136 | 0.10 | 1.67868 | 1.69036 | 1.64936 | -19.13 | 12110.97 |
459 | 2023.04.06 04:00 | close | 135 | 0.10 | 1.67868 | 1.69004 | 1.64904 | -21.49 | 12089.49 |
460 | 2023.04.06 04:00 | close | 134 | 0.10 | 1.67868 | 1.69005 | 1.64905 | -21.42 | 12068.07 |
461 | 2023.04.06 04:00 | close | 133 | 0.10 | 1.67868 | 1.68881 | 1.64781 | -30.59 | 12037.48 |
462 | 2023.04.06 04:00 | close | 132 | 0.10 | 1.67868 | 1.68950 | 1.64850 | -25.81 | 12011.67 |
463 | 2023.04.06 04:00 | close | 131 | 0.10 | 1.67868 | 1.68783 | 1.64683 | -38.15 | 11973.52 |
464 | 2023.04.06 04:00 | close | 130 | 0.10 | 1.67868 | 1.68410 | 1.64310 | -65.73 | 11907.78 |
465 | 2023.04.06 04:00 | close | 129 | 0.10 | 1.67868 | 1.68572 | 1.64472 | -53.75 | 11854.03 |
466 | 2023.04.06 04:00 | close | 128 | 0.10 | 1.67868 | 1.68407 | 1.64307 | -65.95 | 11788.07 |
467 | 2023.04.06 04:00 | close | 126 | 0.10 | 1.67868 | 1.68426 | 1.64326 | -65.53 | 11722.54 |
468 | 2023.04.06 04:00 | close | 125 | 0.10 | 1.67868 | 1.68512 | 1.64412 | -59.18 | 11663.36 |
469 | 2023.04.06 04:00 | close | 124 | 0.10 | 1.67868 | 1.68973 | 1.64873 | -25.09 | 11638.26 |
470 | 2023.04.06 04:00 | close | 123 | 0.10 | 1.67868 | 1.69086 | 1.64986 | -16.74 | 11621.52 |
471 | 2023.04.06 04:00 | close | 122 | 0.10 | 1.67868 | 1.69046 | 1.64946 | -19.70 | 11601.82 |
472 | 2023.04.06 04:00 | buy | 158 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
473 | 2023.04.06 04:00 | modify | 158 | 0.10 | 1.67868 | 1.66468 | 1.70568 | ||
474 | 2023.04.06 08:00 | buy | 159 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
475 | 2023.04.06 08:00 | modify | 159 | 0.10 | 1.67948 | 1.66548 | 1.70648 | ||
476 | 2023.04.06 12:00 | buy | 160 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
477 | 2023.04.06 12:00 | modify | 160 | 0.10 | 1.68036 | 1.66636 | 1.70736 | ||
478 | 2023.04.06 16:00 | buy | 161 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
479 | 2023.04.06 16:00 | modify | 161 | 0.10 | 1.67840 | 1.66440 | 1.70540 | ||
480 | 2023.04.06 20:00 | buy | 162 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
481 | 2023.04.06 20:00 | modify | 162 | 0.10 | 1.67827 | 1.66427 | 1.70527 | ||
482 | 2023.04.07 00:00 | buy | 163 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
483 | 2023.04.07 00:00 | modify | 163 | 0.10 | 1.67888 | 1.66488 | 1.70588 | ||
484 | 2023.04.07 04:00 | buy | 164 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
485 | 2023.04.07 04:00 | modify | 164 | 0.10 | 1.67936 | 1.66536 | 1.70636 | ||
486 | 2023.04.07 08:00 | buy | 165 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
487 | 2023.04.07 08:00 | modify | 165 | 0.10 | 1.67811 | 1.66411 | 1.70511 | ||
488 | 2023.04.07 12:00 | buy | 166 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
489 | 2023.04.07 12:00 | modify | 166 | 0.10 | 1.68055 | 1.66655 | 1.70755 | ||
490 | 2023.04.07 16:00 | buy | 167 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
491 | 2023.04.07 16:00 | modify | 167 | 0.10 | 1.67843 | 1.66443 | 1.70543 | ||
492 | 2023.04.07 20:00 | buy | 168 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
493 | 2023.04.07 20:00 | modify | 168 | 0.10 | 1.67929 | 1.66529 | 1.70629 | ||
494 | 2023.04.10 00:00 | buy | 169 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
495 | 2023.04.10 00:00 | modify | 169 | 0.10 | 1.67913 | 1.66513 | 1.70613 | ||
496 | 2023.04.10 04:00 | buy | 170 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
497 | 2023.04.10 04:00 | modify | 170 | 0.10 | 1.67695 | 1.66295 | 1.70395 | ||
498 | 2023.04.10 08:00 | buy | 171 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
499 | 2023.04.10 08:00 | modify | 171 | 0.10 | 1.67759 | 1.66359 | 1.70459 | ||
500 | 2023.04.10 12:00 | buy | 172 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
501 | 2023.04.10 12:00 | modify | 172 | 0.10 | 1.67575 | 1.66175 | 1.70275 | ||
502 | 2023.04.10 16:00 | buy | 173 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
503 | 2023.04.10 16:00 | modify | 173 | 0.10 | 1.67291 | 1.65891 | 1.69991 | ||
504 | 2023.04.10 20:00 | buy | 174 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
505 | 2023.04.10 20:00 | modify | 174 | 0.10 | 1.67305 | 1.65905 | 1.70005 | ||
506 | 2023.04.11 00:00 | buy | 175 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
507 | 2023.04.11 00:00 | modify | 175 | 0.10 | 1.67364 | 1.65964 | 1.70064 | ||
508 | 2023.04.11 04:00 | buy | 176 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
509 | 2023.04.11 04:00 | modify | 176 | 0.10 | 1.67463 | 1.66063 | 1.70163 | ||
510 | 2023.04.11 08:00 | buy | 177 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
511 | 2023.04.11 08:00 | modify | 177 | 0.10 | 1.67714 | 1.66314 | 1.70414 | ||
512 | 2023.04.11 12:00 | buy | 178 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
513 | 2023.04.11 12:00 | modify | 178 | 0.10 | 1.67929 | 1.66529 | 1.70629 | ||
514 | 2023.04.11 16:00 | buy | 179 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
515 | 2023.04.11 16:00 | modify | 179 | 0.10 | 1.67304 | 1.65904 | 1.70004 | ||
516 | 2023.04.11 20:00 | close | 179 | 0.10 | 1.67340 | 1.65904 | 1.70004 | 2.66 | 11604.48 |
517 | 2023.04.11 20:00 | close | 178 | 0.10 | 1.67340 | 1.66529 | 1.70629 | -43.55 | 11560.93 |
518 | 2023.04.11 20:00 | close | 177 | 0.10 | 1.67340 | 1.66314 | 1.70414 | -27.65 | 11533.28 |
519 | 2023.04.11 20:00 | close | 176 | 0.10 | 1.67340 | 1.66063 | 1.70163 | -9.10 | 11524.18 |
520 | 2023.04.11 20:00 | close | 175 | 0.10 | 1.67340 | 1.65964 | 1.70064 | -1.78 | 11522.40 |
521 | 2023.04.11 20:00 | close | 174 | 0.10 | 1.67340 | 1.65905 | 1.70005 | 2.47 | 11524.87 |
522 | 2023.04.11 20:00 | close | 173 | 0.10 | 1.67340 | 1.65891 | 1.69991 | 3.50 | 11528.37 |
523 | 2023.04.11 20:00 | close | 172 | 0.10 | 1.67340 | 1.66175 | 1.70275 | -17.50 | 11510.87 |
524 | 2023.04.11 20:00 | close | 171 | 0.10 | 1.67340 | 1.66359 | 1.70459 | -31.10 | 11479.77 |
525 | 2023.04.11 20:00 | close | 170 | 0.10 | 1.67340 | 1.66295 | 1.70395 | -26.37 | 11453.41 |
526 | 2023.04.11 20:00 | close | 169 | 0.10 | 1.67340 | 1.66513 | 1.70613 | -42.49 | 11410.92 |
527 | 2023.04.11 20:00 | close | 168 | 0.10 | 1.67340 | 1.66529 | 1.70629 | -43.79 | 11367.13 |
528 | 2023.04.11 20:00 | close | 167 | 0.10 | 1.67340 | 1.66443 | 1.70543 | -37.43 | 11329.70 |
529 | 2023.04.11 20:00 | close | 166 | 0.10 | 1.67340 | 1.66655 | 1.70755 | -53.11 | 11276.59 |
530 | 2023.04.11 20:00 | close | 165 | 0.10 | 1.67340 | 1.66411 | 1.70511 | -35.07 | 11241.52 |
531 | 2023.04.11 20:00 | close | 164 | 0.10 | 1.67340 | 1.66536 | 1.70636 | -44.31 | 11197.22 |
532 | 2023.04.11 20:00 | close | 163 | 0.10 | 1.67340 | 1.66488 | 1.70588 | -40.76 | 11156.46 |
533 | 2023.04.11 20:00 | close | 162 | 0.10 | 1.67340 | 1.66427 | 1.70527 | -36.37 | 11120.09 |
534 | 2023.04.11 20:00 | close | 161 | 0.10 | 1.67340 | 1.66440 | 1.70540 | -37.33 | 11082.76 |
535 | 2023.04.11 20:00 | close | 160 | 0.10 | 1.67340 | 1.66636 | 1.70736 | -51.82 | 11030.95 |
536 | 2023.04.11 20:00 | close | 159 | 0.10 | 1.67340 | 1.66548 | 1.70648 | -45.32 | 10985.63 |
537 | 2023.04.11 20:00 | close | 158 | 0.10 | 1.67340 | 1.66468 | 1.70568 | -39.40 | 10946.23 |
538 | 2023.04.11 20:00 | sell | 180 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
539 | 2023.04.11 20:00 | modify | 180 | 0.10 | 1.67340 | 1.68740 | 1.64640 | ||
540 | 2023.04.12 00:00 | sell | 181 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
541 | 2023.04.12 00:00 | modify | 181 | 0.10 | 1.67330 | 1.68730 | 1.64630 | ||
542 | 2023.04.12 04:00 | sell | 182 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
543 | 2023.04.12 04:00 | modify | 182 | 0.10 | 1.67347 | 1.68747 | 1.64647 | ||
544 | 2023.04.12 08:00 | sell | 183 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
545 | 2023.04.12 08:00 | modify | 183 | 0.10 | 1.67278 | 1.68678 | 1.64578 | ||
546 | 2023.04.12 12:00 | sell | 184 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
547 | 2023.04.12 12:00 | modify | 184 | 0.10 | 1.67197 | 1.68597 | 1.64497 | ||
548 | 2023.04.12 16:00 | sell | 185 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
549 | 2023.04.12 16:00 | modify | 185 | 0.10 | 1.67705 | 1.69105 | 1.65005 | ||
550 | 2023.04.12 20:00 | sell | 186 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
551 | 2023.04.12 20:00 | modify | 186 | 0.10 | 1.67798 | 1.69198 | 1.65098 | ||
552 | 2023.04.13 00:00 | sell | 187 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
553 | 2023.04.13 00:00 | modify | 187 | 0.10 | 1.67871 | 1.69271 | 1.65171 | ||
554 | 2023.04.13 04:00 | sell | 188 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
555 | 2023.04.13 04:00 | modify | 188 | 0.10 | 1.67756 | 1.69156 | 1.65056 | ||
556 | 2023.04.13 08:00 | sell | 189 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
557 | 2023.04.13 08:00 | modify | 189 | 0.10 | 1.67504 | 1.68904 | 1.64804 | ||
558 | 2023.04.13 12:00 | sell | 190 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
559 | 2023.04.13 12:00 | modify | 190 | 0.10 | 1.67543 | 1.68943 | 1.64843 | ||
560 | 2023.04.13 16:00 | sell | 191 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
561 | 2023.04.13 16:00 | modify | 191 | 0.10 | 1.67189 | 1.68589 | 1.64489 | ||
562 | 2023.04.13 20:00 | sell | 192 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
563 | 2023.04.13 20:00 | modify | 192 | 0.10 | 1.67019 | 1.68419 | 1.64319 | ||
564 | 2023.04.14 00:00 | sell | 193 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
565 | 2023.04.14 00:00 | modify | 193 | 0.10 | 1.67057 | 1.68457 | 1.64357 | ||
566 | 2023.04.14 04:00 | sell | 194 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
567 | 2023.04.14 04:00 | modify | 194 | 0.10 | 1.67083 | 1.68483 | 1.64383 | ||
568 | 2023.04.14 08:00 | sell | 195 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
569 | 2023.04.14 08:00 | modify | 195 | 0.10 | 1.66873 | 1.68273 | 1.64173 | ||
570 | 2023.04.14 12:00 | sell | 196 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
571 | 2023.04.14 12:00 | modify | 196 | 0.10 | 1.66439 | 1.67839 | 1.63739 | ||
572 | 2023.04.14 16:00 | sell | 197 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
573 | 2023.04.14 16:00 | modify | 197 | 0.10 | 1.66095 | 1.67495 | 1.63395 | ||
574 | 2023.04.14 20:00 | sell | 198 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
575 | 2023.04.14 20:00 | modify | 198 | 0.10 | 1.65927 | 1.67327 | 1.63227 | ||
576 | 2023.04.17 00:00 | sell | 199 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
577 | 2023.04.17 00:00 | modify | 199 | 0.10 | 1.65744 | 1.67144 | 1.63044 | ||
578 | 2023.04.17 04:00 | sell | 200 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
579 | 2023.04.17 04:00 | modify | 200 | 0.10 | 1.65717 | 1.67117 | 1.63017 | ||
580 | 2023.04.17 08:00 | sell | 201 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
581 | 2023.04.17 08:00 | modify | 201 | 0.10 | 1.65776 | 1.67176 | 1.63076 | ||
582 | 2023.04.17 12:00 | sell | 202 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
583 | 2023.04.17 12:00 | modify | 202 | 0.10 | 1.66116 | 1.67516 | 1.63416 | ||
584 | 2023.04.17 16:00 | sell | 203 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
585 | 2023.04.17 16:00 | modify | 203 | 0.10 | 1.65621 | 1.67021 | 1.62921 | ||
586 | 2023.04.17 20:00 | sell | 204 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
587 | 2023.04.17 20:00 | modify | 204 | 0.10 | 1.65741 | 1.67141 | 1.63041 | ||
588 | 2023.04.18 00:00 | sell | 205 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
589 | 2023.04.18 00:00 | modify | 205 | 0.10 | 1.65724 | 1.67124 | 1.63024 | ||
590 | 2023.04.18 04:00 | sell | 206 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
591 | 2023.04.18 04:00 | modify | 206 | 0.10 | 1.65752 | 1.67152 | 1.63052 | ||
592 | 2023.04.18 08:00 | sell | 207 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
593 | 2023.04.18 08:00 | modify | 207 | 0.10 | 1.66216 | 1.67616 | 1.63516 | ||
594 | 2023.04.18 12:00 | sell | 208 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
595 | 2023.04.18 12:00 | modify | 208 | 0.10 | 1.66451 | 1.67851 | 1.63751 | ||
596 | 2023.04.18 16:00 | sell | 209 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
597 | 2023.04.18 16:00 | modify | 209 | 0.10 | 1.66326 | 1.67726 | 1.63626 | ||
598 | 2023.04.18 20:00 | sell | 210 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
599 | 2023.04.18 20:00 | modify | 210 | 0.10 | 1.66423 | 1.67823 | 1.63723 | ||
600 | 2023.04.19 00:00 | sell | 211 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
601 | 2023.04.19 00:00 | modify | 211 | 0.10 | 1.66371 | 1.67771 | 1.63671 | ||
602 | 2023.04.19 04:00 | sell | 212 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
603 | 2023.04.19 04:00 | modify | 212 | 0.10 | 1.66344 | 1.67744 | 1.63644 | ||
604 | 2023.04.19 06:40 | s/l | 200 | 0.10 | 1.67117 | 1.67117 | 1.63017 | -104.16 | 10842.08 |
605 | 2023.04.19 06:40 | s/l | 203 | 0.10 | 1.67021 | 1.67021 | 1.62921 | -104.16 | 10737.92 |
606 | 2023.04.19 06:40 | s/l | 205 | 0.10 | 1.67124 | 1.67124 | 1.63024 | -103.83 | 10634.09 |
607 | 2023.04.19 07:40 | s/l | 199 | 0.10 | 1.67144 | 1.67144 | 1.63044 | -104.16 | 10529.93 |
608 | 2023.04.19 07:40 | s/l | 204 | 0.10 | 1.67141 | 1.67141 | 1.63041 | -104.16 | 10425.77 |
609 | 2023.04.19 07:40 | s/l | 206 | 0.10 | 1.67152 | 1.67152 | 1.63052 | -103.83 | 10321.94 |
610 | 2023.04.19 08:00 | sell | 213 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
611 | 2023.04.19 08:00 | modify | 213 | 0.10 | 1.67007 | 1.68407 | 1.64307 | ||
612 | 2023.04.19 12:00 | sell | 214 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
613 | 2023.04.19 12:00 | modify | 214 | 0.10 | 1.66759 | 1.68159 | 1.64059 | ||
614 | 2023.04.19 12:40 | s/l | 201 | 0.10 | 1.67176 | 1.67176 | 1.63076 | -104.15 | 10217.79 |
615 | 2023.04.19 13:40 | s/l | 198 | 0.10 | 1.67327 | 1.67327 | 1.63227 | -104.49 | 10113.31 |
616 | 2023.04.19 14:05 | s/l | 197 | 0.10 | 1.67495 | 1.67495 | 1.63395 | -104.49 | 10008.82 |
617 | 2023.04.19 14:05 | s/l | 202 | 0.10 | 1.67516 | 1.67516 | 1.63416 | -104.16 | 9904.66 |
618 | 2023.04.19 16:00 | sell | 215 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
619 | 2023.04.19 16:00 | modify | 215 | 0.10 | 1.67347 | 1.68747 | 1.64647 | ||
620 | 2023.04.19 20:00 | sell | 216 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
621 | 2023.04.19 20:00 | modify | 216 | 0.10 | 1.67367 | 1.68767 | 1.64667 | ||
622 | 2023.04.20 00:00 | sell | 217 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
623 | 2023.04.20 00:00 | modify | 217 | 0.10 | 1.67384 | 1.68784 | 1.64684 | ||
624 | 2023.04.20 04:00 | sell | 218 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
625 | 2023.04.20 04:00 | modify | 218 | 0.10 | 1.67397 | 1.68797 | 1.64697 | ||
626 | 2023.04.20 08:00 | sell | 219 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
627 | 2023.04.20 08:00 | modify | 219 | 0.10 | 1.67312 | 1.68712 | 1.64612 | ||
628 | 2023.04.20 08:30 | s/l | 207 | 0.10 | 1.67616 | 1.67616 | 1.63516 | -104.82 | 9799.84 |
629 | 2023.04.20 08:40 | s/l | 209 | 0.10 | 1.67726 | 1.67726 | 1.63626 | -104.81 | 9695.04 |
630 | 2023.04.20 08:40 | s/l | 212 | 0.10 | 1.67744 | 1.67744 | 1.63644 | -104.49 | 9590.55 |
631 | 2023.04.20 12:00 | sell | 220 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
632 | 2023.04.20 12:00 | modify | 220 | 0.10 | 1.67552 | 1.68952 | 1.64852 | ||
633 | 2023.04.20 12:40 | s/l | 196 | 0.10 | 1.67839 | 1.67839 | 1.63739 | -105.48 | 9485.07 |
634 | 2023.04.20 12:40 | s/l | 208 | 0.10 | 1.67851 | 1.67851 | 1.63751 | -104.82 | 9380.26 |
635 | 2023.04.20 12:40 | s/l | 210 | 0.10 | 1.67823 | 1.67823 | 1.63723 | -104.82 | 9275.44 |
636 | 2023.04.20 12:40 | s/l | 211 | 0.10 | 1.67771 | 1.67771 | 1.63671 | -104.49 | 9170.95 |
637 | 2023.04.20 16:00 | sell | 221 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
638 | 2023.04.20 16:00 | modify | 221 | 0.10 | 1.67532 | 1.68932 | 1.64832 | ||
639 | 2023.04.20 20:00 | close | 221 | 0.10 | 1.67668 | 1.68932 | 1.64832 | -10.06 | 9160.89 |
640 | 2023.04.20 20:00 | close | 220 | 0.10 | 1.67668 | 1.68952 | 1.64852 | -8.58 | 9152.31 |
641 | 2023.04.20 20:00 | close | 219 | 0.10 | 1.67668 | 1.68712 | 1.64612 | -26.32 | 9125.99 |
642 | 2023.04.20 20:00 | close | 218 | 0.10 | 1.67668 | 1.68797 | 1.64697 | -20.04 | 9105.95 |
643 | 2023.04.20 20:00 | close | 217 | 0.10 | 1.67668 | 1.68784 | 1.64684 | -21.00 | 9084.95 |
644 | 2023.04.20 20:00 | close | 216 | 0.10 | 1.67668 | 1.68767 | 1.64667 | -23.25 | 9061.70 |
645 | 2023.04.20 20:00 | close | 215 | 0.10 | 1.67668 | 1.68747 | 1.64647 | -24.72 | 9036.99 |
646 | 2023.04.20 20:00 | close | 214 | 0.10 | 1.67668 | 1.68159 | 1.64059 | -68.19 | 8968.80 |
647 | 2023.04.20 20:00 | close | 213 | 0.10 | 1.67668 | 1.68407 | 1.64307 | -49.86 | 8918.94 |
648 | 2023.04.20 20:00 | close | 195 | 0.10 | 1.67668 | 1.68273 | 1.64173 | -60.76 | 8858.18 |
649 | 2023.04.20 20:00 | close | 194 | 0.10 | 1.67668 | 1.68483 | 1.64383 | -45.23 | 8812.96 |
650 | 2023.04.20 20:00 | close | 193 | 0.10 | 1.67668 | 1.68457 | 1.64357 | -47.15 | 8765.81 |
651 | 2023.04.20 20:00 | close | 192 | 0.10 | 1.67668 | 1.68419 | 1.64319 | -50.28 | 8715.53 |
652 | 2023.04.20 20:00 | close | 191 | 0.10 | 1.67668 | 1.68589 | 1.64489 | -37.71 | 8677.81 |
653 | 2023.04.20 20:00 | close | 190 | 0.10 | 1.67668 | 1.68943 | 1.64843 | -11.54 | 8666.27 |
654 | 2023.04.20 20:00 | close | 189 | 0.10 | 1.67668 | 1.68904 | 1.64804 | -14.43 | 8651.84 |
655 | 2023.04.20 20:00 | close | 188 | 0.10 | 1.67668 | 1.69156 | 1.65056 | 4.20 | 8656.03 |
656 | 2023.04.20 20:00 | close | 187 | 0.10 | 1.67668 | 1.69271 | 1.65171 | 12.70 | 8668.73 |
657 | 2023.04.20 20:00 | close | 186 | 0.10 | 1.67668 | 1.69198 | 1.65098 | 6.32 | 8675.04 |
658 | 2023.04.20 20:00 | close | 185 | 0.10 | 1.67668 | 1.69105 | 1.65005 | -0.56 | 8674.48 |
659 | 2023.04.20 20:00 | close | 184 | 0.10 | 1.67668 | 1.68597 | 1.64497 | -38.11 | 8636.37 |
660 | 2023.04.20 20:00 | close | 183 | 0.10 | 1.67668 | 1.68678 | 1.64578 | -32.13 | 8604.24 |
661 | 2023.04.20 20:00 | close | 182 | 0.10 | 1.67668 | 1.68747 | 1.64647 | -27.02 | 8577.22 |
662 | 2023.04.20 20:00 | close | 181 | 0.10 | 1.67668 | 1.68730 | 1.64630 | -28.28 | 8548.93 |
663 | 2023.04.20 20:00 | close | 180 | 0.10 | 1.67668 | 1.68740 | 1.64640 | -27.87 | 8521.06 |
664 | 2023.04.20 20:00 | buy | 222 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
665 | 2023.04.20 20:00 | modify | 222 | 0.10 | 1.67668 | 1.66268 | 1.70368 | ||
666 | 2023.04.21 00:00 | buy | 223 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
667 | 2023.04.21 00:00 | modify | 223 | 0.10 | 1.67738 | 1.66338 | 1.70438 | ||
668 | 2023.04.21 04:00 | buy | 224 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
669 | 2023.04.21 04:00 | modify | 224 | 0.10 | 1.67900 | 1.66500 | 1.70600 | ||
670 | 2023.04.21 08:00 | buy | 225 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
671 | 2023.04.21 08:00 | modify | 225 | 0.10 | 1.67774 | 1.66374 | 1.70474 | ||
672 | 2023.04.21 12:00 | buy | 226 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
673 | 2023.04.21 12:00 | modify | 226 | 0.10 | 1.67786 | 1.66386 | 1.70486 | ||
674 | 2023.04.21 16:00 | buy | 227 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
675 | 2023.04.21 16:00 | modify | 227 | 0.10 | 1.68121 | 1.66721 | 1.70821 | ||
676 | 2023.04.21 20:00 | buy | 228 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
677 | 2023.04.21 20:00 | modify | 228 | 0.10 | 1.68508 | 1.67108 | 1.71208 | ||
678 | 2023.04.24 00:00 | buy | 229 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
679 | 2023.04.24 00:00 | modify | 229 | 0.10 | 1.68587 | 1.67187 | 1.71287 | ||
680 | 2023.04.24 04:00 | buy | 230 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
681 | 2023.04.24 04:00 | modify | 230 | 0.10 | 1.68572 | 1.67172 | 1.71272 | ||
682 | 2023.04.24 08:00 | buy | 231 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
683 | 2023.04.24 08:00 | modify | 231 | 0.10 | 1.68483 | 1.67083 | 1.71183 | ||
684 | 2023.04.24 12:00 | buy | 232 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
685 | 2023.04.24 12:00 | modify | 232 | 0.10 | 1.68491 | 1.67091 | 1.71191 | ||
686 | 2023.04.24 16:00 | buy | 233 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
687 | 2023.04.24 16:00 | modify | 233 | 0.10 | 1.68761 | 1.67361 | 1.71461 | ||
688 | 2023.04.24 20:00 | buy | 234 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
689 | 2023.04.24 20:00 | modify | 234 | 0.10 | 1.69020 | 1.67620 | 1.71720 | ||
690 | 2023.04.25 00:00 | buy | 235 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
691 | 2023.04.25 00:00 | modify | 235 | 0.10 | 1.69194 | 1.67794 | 1.71894 | ||
692 | 2023.04.25 04:00 | buy | 236 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
693 | 2023.04.25 04:00 | modify | 236 | 0.10 | 1.69129 | 1.67729 | 1.71829 | ||
694 | 2023.04.25 08:00 | buy | 237 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
695 | 2023.04.25 08:00 | modify | 237 | 0.10 | 1.69279 | 1.67879 | 1.71979 | ||
696 | 2023.04.25 12:00 | buy | 238 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
697 | 2023.04.25 12:00 | modify | 238 | 0.10 | 1.68986 | 1.67586 | 1.71686 | ||
698 | 2023.04.25 16:00 | buy | 239 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
699 | 2023.04.25 16:00 | modify | 239 | 0.10 | 1.68975 | 1.67575 | 1.71675 | ||
700 | 2023.04.25 20:00 | buy | 240 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
701 | 2023.04.25 20:00 | modify | 240 | 0.10 | 1.69154 | 1.67754 | 1.71854 | ||
702 | 2023.04.26 00:00 | buy | 241 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
703 | 2023.04.26 00:00 | modify | 241 | 0.10 | 1.69107 | 1.67707 | 1.71807 | ||
704 | 2023.04.26 04:00 | buy | 242 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
705 | 2023.04.26 04:00 | modify | 242 | 0.10 | 1.69351 | 1.67951 | 1.72051 | ||
706 | 2023.04.26 08:00 | buy | 243 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
707 | 2023.04.26 08:00 | modify | 243 | 0.10 | 1.69816 | 1.68416 | 1.72516 | ||
708 | 2023.04.26 12:00 | buy | 244 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
709 | 2023.04.26 12:00 | modify | 244 | 0.10 | 1.69864 | 1.68464 | 1.72564 | ||
710 | 2023.04.26 13:40 | t/p | 222 | 0.10 | 1.70368 | 1.66268 | 1.70368 | 199.16 | 8720.23 |
711 | 2023.04.26 13:40 | t/p | 223 | 0.10 | 1.70438 | 1.66338 | 1.70438 | 199.27 | 8919.50 |
712 | 2023.04.26 16:00 | buy | 245 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
713 | 2023.04.26 16:00 | modify | 245 | 0.10 | 1.69855 | 1.68455 | 1.72555 | ||
714 | 2023.04.26 20:00 | buy | 246 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
715 | 2023.04.26 20:00 | modify | 246 | 0.10 | 1.70071 | 1.68671 | 1.72771 | ||
716 | 2023.04.27 00:00 | buy | 247 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
717 | 2023.04.27 00:00 | modify | 247 | 0.10 | 1.70022 | 1.68622 | 1.72722 | ||
718 | 2023.04.27 04:00 | buy | 248 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
719 | 2023.04.27 04:00 | modify | 248 | 0.10 | 1.70067 | 1.68667 | 1.72767 | ||
720 | 2023.04.27 08:00 | buy | 249 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
721 | 2023.04.27 08:00 | modify | 249 | 0.10 | 1.69944 | 1.68544 | 1.72644 | ||
722 | 2023.04.27 12:00 | buy | 250 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
723 | 2023.04.27 12:00 | modify | 250 | 0.10 | 1.69966 | 1.68566 | 1.72666 | ||
724 | 2023.04.27 16:00 | buy | 251 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
725 | 2023.04.27 16:00 | modify | 251 | 0.10 | 1.69760 | 1.68360 | 1.72460 | ||
726 | 2023.04.27 20:00 | buy | 252 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
727 | 2023.04.27 20:00 | modify | 252 | 0.10 | 1.69825 | 1.68425 | 1.72525 | ||
728 | 2023.04.28 00:00 | buy | 253 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
729 | 2023.04.28 00:00 | modify | 253 | 0.10 | 1.69998 | 1.68598 | 1.72698 | ||
730 | 2023.04.28 04:00 | buy | 254 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
731 | 2023.04.28 04:00 | modify | 254 | 0.10 | 1.69983 | 1.68583 | 1.72683 | ||
732 | 2023.04.28 08:00 | buy | 255 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
733 | 2023.04.28 08:00 | modify | 255 | 0.10 | 1.70473 | 1.69073 | 1.73173 | ||
734 | 2023.04.28 12:00 | buy | 256 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
735 | 2023.04.28 12:00 | modify | 256 | 0.10 | 1.70268 | 1.68868 | 1.72968 | ||
736 | 2023.04.28 13:30 | t/p | 225 | 0.10 | 1.70474 | 1.66374 | 1.70474 | 198.81 | 9118.31 |
737 | 2023.04.28 13:30 | t/p | 226 | 0.10 | 1.70486 | 1.66386 | 1.70486 | 198.80 | 9317.10 |
738 | 2023.04.28 13:40 | t/p | 224 | 0.10 | 1.70600 | 1.66500 | 1.70600 | 198.80 | 9515.90 |
739 | 2023.04.28 16:00 | buy | 257 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
740 | 2023.04.28 16:00 | modify | 257 | 0.10 | 1.70547 | 1.69147 | 1.73247 | ||
741 | 2023.04.28 20:00 | buy | 258 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
742 | 2023.04.28 20:00 | modify | 258 | 0.10 | 1.70283 | 1.68883 | 1.72983 | ||
743 | 2023.05.01 00:00 | buy | 259 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
744 | 2023.05.01 00:00 | modify | 259 | 0.10 | 1.70334 | 1.68934 | 1.73034 | ||
745 | 2023.05.01 04:00 | buy | 260 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
746 | 2023.05.01 04:00 | modify | 260 | 0.10 | 1.70350 | 1.68950 | 1.73050 | ||
747 | 2023.05.01 08:00 | buy | 261 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
748 | 2023.05.01 08:00 | modify | 261 | 0.10 | 1.69891 | 1.68491 | 1.72591 | ||
749 | 2023.05.01 12:00 | buy | 262 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
750 | 2023.05.01 12:00 | modify | 262 | 0.10 | 1.70117 | 1.68717 | 1.72817 | ||
751 | 2023.05.01 16:00 | buy | 263 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
752 | 2023.05.01 16:00 | modify | 263 | 0.10 | 1.69238 | 1.67838 | 1.71938 | ||
753 | 2023.05.01 16:20 | s/l | 257 | 0.10 | 1.69147 | 1.69147 | 1.73247 | -103.63 | 9412.27 |
754 | 2023.05.01 16:40 | s/l | 255 | 0.10 | 1.69073 | 1.69073 | 1.73173 | -103.63 | 9308.64 |
755 | 2023.05.01 20:00 | buy | 264 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
756 | 2023.05.01 20:00 | modify | 264 | 0.10 | 1.69258 | 1.67858 | 1.71958 | ||
757 | 2023.05.02 00:00 | buy | 265 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
758 | 2023.05.02 00:00 | modify | 265 | 0.10 | 1.69240 | 1.67840 | 1.71940 | ||
759 | 2023.05.02 04:00 | buy | 266 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
760 | 2023.05.02 04:00 | modify | 266 | 0.10 | 1.69314 | 1.67914 | 1.72014 | ||
761 | 2023.05.02 08:00 | buy | 267 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
762 | 2023.05.02 08:00 | modify | 267 | 0.10 | 1.69303 | 1.67903 | 1.72003 | ||
763 | 2023.05.02 12:00 | buy | 268 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
764 | 2023.05.02 12:00 | modify | 268 | 0.10 | 1.69405 | 1.68005 | 1.72105 | ||
765 | 2023.05.03 14:40 | t/p | 227 | 0.10 | 1.70821 | 1.66721 | 1.70821 | 198.44 | 9507.08 |
766 | 2023.05.03 16:00 | buy | 269 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
767 | 2023.05.03 16:00 | modify | 269 | 0.10 | 1.70803 | 1.69403 | 1.73503 | ||
768 | 2023.05.03 20:00 | close | 269 | 0.10 | 1.71008 | 1.69403 | 1.73503 | 15.16 | 9522.24 |
769 | 2023.05.03 20:00 | close | 268 | 0.10 | 1.71008 | 1.68005 | 1.72105 | 118.41 | 9640.65 |
770 | 2023.05.03 20:00 | close | 267 | 0.10 | 1.71008 | 1.67903 | 1.72003 | 125.95 | 9766.60 |
771 | 2023.05.03 20:00 | close | 266 | 0.10 | 1.71008 | 1.67914 | 1.72014 | 125.13 | 9891.73 |
772 | 2023.05.03 20:00 | close | 265 | 0.10 | 1.71008 | 1.67840 | 1.71940 | 130.61 | 10022.35 |
773 | 2023.05.03 20:00 | close | 264 | 0.10 | 1.71008 | 1.67858 | 1.71958 | 129.16 | 10151.51 |
774 | 2023.05.03 20:00 | close | 263 | 0.10 | 1.71008 | 1.67838 | 1.71938 | 130.63 | 10282.14 |
775 | 2023.05.03 20:00 | close | 262 | 0.10 | 1.71008 | 1.68717 | 1.72817 | 65.64 | 10347.78 |
776 | 2023.05.03 20:00 | close | 261 | 0.10 | 1.71008 | 1.68491 | 1.72591 | 82.35 | 10430.13 |
777 | 2023.05.03 20:00 | close | 260 | 0.10 | 1.71008 | 1.68950 | 1.73050 | 48.41 | 10478.55 |
778 | 2023.05.03 20:00 | close | 259 | 0.10 | 1.71008 | 1.68934 | 1.73034 | 49.60 | 10528.15 |
779 | 2023.05.03 20:00 | close | 258 | 0.10 | 1.71008 | 1.68883 | 1.72983 | 53.25 | 10581.40 |
780 | 2023.05.03 20:00 | close | 256 | 0.10 | 1.71008 | 1.68868 | 1.72968 | 54.36 | 10635.76 |
781 | 2023.05.03 20:00 | close | 254 | 0.10 | 1.71008 | 1.68583 | 1.72683 | 75.43 | 10711.20 |
782 | 2023.05.03 20:00 | close | 253 | 0.10 | 1.71008 | 1.68598 | 1.72698 | 74.32 | 10785.52 |
783 | 2023.05.03 20:00 | close | 252 | 0.10 | 1.71008 | 1.68425 | 1.72525 | 86.99 | 10872.51 |
784 | 2023.05.03 20:00 | close | 251 | 0.10 | 1.71008 | 1.68360 | 1.72460 | 91.80 | 10964.32 |
785 | 2023.05.03 20:00 | close | 250 | 0.10 | 1.71008 | 1.68566 | 1.72666 | 76.57 | 11040.89 |
786 | 2023.05.03 20:00 | close | 249 | 0.10 | 1.71008 | 1.68544 | 1.72644 | 78.19 | 11119.09 |
787 | 2023.05.03 20:00 | close | 248 | 0.10 | 1.71008 | 1.68667 | 1.72767 | 69.10 | 11188.19 |
788 | 2023.05.03 20:00 | close | 247 | 0.10 | 1.71008 | 1.68622 | 1.72722 | 72.43 | 11260.62 |
789 | 2023.05.03 20:00 | close | 246 | 0.10 | 1.71008 | 1.68671 | 1.72771 | 68.45 | 11329.07 |
790 | 2023.05.03 20:00 | close | 245 | 0.10 | 1.71008 | 1.68455 | 1.72555 | 84.42 | 11413.49 |
791 | 2023.05.03 20:00 | close | 244 | 0.10 | 1.71008 | 1.68464 | 1.72564 | 83.76 | 11497.25 |
792 | 2023.05.03 20:00 | close | 243 | 0.10 | 1.71008 | 1.68416 | 1.72516 | 87.31 | 11584.55 |
793 | 2023.05.03 20:00 | close | 242 | 0.10 | 1.71008 | 1.67951 | 1.72051 | 121.69 | 11706.24 |
794 | 2023.05.03 20:00 | close | 241 | 0.10 | 1.71008 | 1.67707 | 1.71807 | 139.73 | 11845.97 |
795 | 2023.05.03 20:00 | close | 240 | 0.10 | 1.71008 | 1.67754 | 1.71854 | 136.13 | 11982.09 |
796 | 2023.05.03 20:00 | close | 239 | 0.10 | 1.71008 | 1.67575 | 1.71675 | 149.37 | 12131.46 |
797 | 2023.05.03 20:00 | close | 238 | 0.10 | 1.71008 | 1.67586 | 1.71686 | 148.56 | 12280.02 |
798 | 2023.05.03 20:00 | close | 237 | 0.10 | 1.71008 | 1.67879 | 1.71979 | 126.89 | 12406.91 |
799 | 2023.05.03 20:00 | close | 236 | 0.10 | 1.71008 | 1.67729 | 1.71829 | 137.98 | 12544.89 |
800 | 2023.05.03 20:00 | close | 235 | 0.10 | 1.71008 | 1.67794 | 1.71894 | 133.18 | 12678.06 |
801 | 2023.05.03 20:00 | close | 234 | 0.10 | 1.71008 | 1.67620 | 1.71720 | 145.92 | 12823.98 |
802 | 2023.05.03 20:00 | close | 233 | 0.10 | 1.71008 | 1.67361 | 1.71461 | 165.07 | 12989.05 |
803 | 2023.05.03 20:00 | close | 232 | 0.10 | 1.71008 | 1.67091 | 1.71191 | 185.04 | 13174.09 |
804 | 2023.05.03 20:00 | close | 231 | 0.10 | 1.71008 | 1.67083 | 1.71183 | 185.63 | 13359.72 |
805 | 2023.05.03 20:00 | close | 230 | 0.10 | 1.71008 | 1.67172 | 1.71272 | 179.05 | 13538.77 |
806 | 2023.05.03 20:00 | close | 229 | 0.10 | 1.71008 | 1.67187 | 1.71287 | 177.94 | 13716.71 |
807 | 2023.05.03 20:00 | close | 228 | 0.10 | 1.71008 | 1.67108 | 1.71208 | 183.66 | 13900.37 |
808 | 2023.05.03 20:00 | sell | 270 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
809 | 2023.05.03 20:00 | modify | 270 | 0.10 | 1.71008 | 1.72408 | 1.68308 | ||
810 | 2023.05.04 00:00 | sell | 271 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
811 | 2023.05.04 00:00 | modify | 271 | 0.10 | 1.71310 | 1.72710 | 1.68610 | ||
812 | 2023.05.04 04:00 | sell | 272 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
813 | 2023.05.04 04:00 | modify | 272 | 0.10 | 1.71000 | 1.72400 | 1.68300 | ||
814 | 2023.05.04 08:00 | sell | 273 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
815 | 2023.05.04 08:00 | modify | 273 | 0.10 | 1.70940 | 1.72340 | 1.68240 | ||
816 | 2023.05.04 12:00 | close | 273 | 0.10 | 1.71300 | 1.72340 | 1.68240 | -26.61 | 13873.76 |
817 | 2023.05.04 12:00 | close | 272 | 0.10 | 1.71300 | 1.72400 | 1.68300 | -22.18 | 13851.58 |
818 | 2023.05.04 12:00 | close | 271 | 0.10 | 1.71300 | 1.72710 | 1.68610 | 0.74 | 13852.32 |
819 | 2023.05.04 12:00 | close | 270 | 0.10 | 1.71300 | 1.72408 | 1.68308 | -22.57 | 13829.75 |
820 | 2023.05.04 12:00 | buy | 274 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
821 | 2023.05.04 12:00 | modify | 274 | 0.10 | 1.71300 | 1.69900 | 1.74000 | ||
822 | 2023.05.04 16:00 | buy | 275 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
823 | 2023.05.04 16:00 | modify | 275 | 0.10 | 1.70726 | 1.69326 | 1.73426 | ||
824 | 2023.05.04 20:00 | buy | 276 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
825 | 2023.05.04 20:00 | modify | 276 | 0.10 | 1.70239 | 1.68839 | 1.72939 | ||
826 | 2023.05.05 00:00 | buy | 277 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
827 | 2023.05.05 00:00 | modify | 277 | 0.10 | 1.70208 | 1.68808 | 1.72908 | ||
828 | 2023.05.05 04:00 | buy | 278 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
829 | 2023.05.05 04:00 | modify | 278 | 0.10 | 1.70345 | 1.68945 | 1.73045 | ||
830 | 2023.05.05 08:00 | buy | 279 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
831 | 2023.05.05 08:00 | modify | 279 | 0.10 | 1.70277 | 1.68877 | 1.72977 | ||
832 | 2023.05.05 12:00 | buy | 280 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
833 | 2023.05.05 12:00 | modify | 280 | 0.10 | 1.70139 | 1.68739 | 1.72839 | ||
834 | 2023.05.05 12:20 | s/l | 274 | 0.10 | 1.69900 | 1.69900 | 1.74000 | -103.64 | 13726.11 |
835 | 2023.05.05 12:40 | s/l | 275 | 0.10 | 1.69326 | 1.69326 | 1.73426 | -103.64 | 13622.47 |
836 | 2023.05.05 16:00 | buy | 281 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
837 | 2023.05.05 16:00 | modify | 281 | 0.10 | 1.69784 | 1.68384 | 1.72484 | ||
838 | 2023.05.05 20:00 | buy | 282 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
839 | 2023.05.05 20:00 | modify | 282 | 0.10 | 1.69160 | 1.67760 | 1.71860 | ||
840 | 2023.05.05 20:40 | s/l | 278 | 0.10 | 1.68945 | 1.68945 | 1.73045 | -103.52 | 13518.95 |
841 | 2023.05.07 21:15 | s/l | 279 | 0.10 | 1.68877 | 1.68877 | 1.72977 | -103.52 | 13415.43 |
842 | 2023.05.08 00:00 | buy | 283 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
843 | 2023.05.08 00:00 | modify | 283 | 0.10 | 1.69023 | 1.67623 | 1.71723 | ||
844 | 2023.05.08 04:00 | buy | 284 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
845 | 2023.05.08 04:00 | modify | 284 | 0.10 | 1.69167 | 1.67767 | 1.71867 | ||
846 | 2023.05.08 07:30 | s/l | 276 | 0.10 | 1.68839 | 1.68839 | 1.72939 | -103.76 | 13311.68 |
847 | 2023.05.08 07:30 | s/l | 277 | 0.10 | 1.68808 | 1.68808 | 1.72908 | -103.64 | 13208.04 |
848 | 2023.05.08 07:40 | s/l | 280 | 0.10 | 1.68739 | 1.68739 | 1.72839 | -103.64 | 13104.40 |
849 | 2023.05.08 08:00 | buy | 285 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
850 | 2023.05.08 08:00 | modify | 285 | 0.10 | 1.68819 | 1.67419 | 1.71519 | ||
851 | 2023.05.08 12:00 | buy | 286 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
852 | 2023.05.08 12:00 | modify | 286 | 0.10 | 1.68723 | 1.67323 | 1.71423 | ||
853 | 2023.05.08 16:00 | buy | 287 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
854 | 2023.05.08 16:00 | modify | 287 | 0.10 | 1.68754 | 1.67354 | 1.71454 | ||
855 | 2023.05.08 20:00 | close | 287 | 0.10 | 1.68708 | 1.67354 | 1.71454 | -3.40 | 13101.00 |
856 | 2023.05.08 20:00 | close | 286 | 0.10 | 1.68708 | 1.67323 | 1.71423 | -1.11 | 13099.89 |
857 | 2023.05.08 20:00 | close | 285 | 0.10 | 1.68708 | 1.67419 | 1.71519 | -8.21 | 13091.68 |
858 | 2023.05.08 20:00 | close | 284 | 0.10 | 1.68708 | 1.67767 | 1.71867 | -33.94 | 13057.74 |
859 | 2023.05.08 20:00 | close | 283 | 0.10 | 1.68708 | 1.67623 | 1.71723 | -23.29 | 13034.45 |
860 | 2023.05.08 20:00 | close | 282 | 0.10 | 1.68708 | 1.67760 | 1.71860 | -33.54 | 13000.91 |
861 | 2023.05.08 20:00 | close | 281 | 0.10 | 1.68708 | 1.68384 | 1.72484 | -79.68 | 12921.23 |
862 | 2023.05.08 20:00 | sell | 288 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
863 | 2023.05.08 20:00 | modify | 288 | 0.10 | 1.68708 | 1.70108 | 1.66008 | ||
864 | 2023.05.09 00:00 | sell | 289 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
865 | 2023.05.09 00:00 | modify | 289 | 0.10 | 1.68644 | 1.70044 | 1.65944 | ||
866 | 2023.05.09 04:00 | sell | 290 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
867 | 2023.05.09 04:00 | modify | 290 | 0.10 | 1.68654 | 1.70054 | 1.65954 | ||
868 | 2023.05.09 08:00 | sell | 291 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
869 | 2023.05.09 08:00 | modify | 291 | 0.10 | 1.68616 | 1.70016 | 1.65916 | ||
870 | 2023.05.09 12:00 | sell | 292 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
871 | 2023.05.09 12:00 | modify | 292 | 0.10 | 1.68752 | 1.70152 | 1.66052 | ||
872 | 2023.05.09 16:00 | sell | 293 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
873 | 2023.05.09 16:00 | modify | 293 | 0.10 | 1.69074 | 1.70474 | 1.66374 | ||
874 | 2023.05.09 20:00 | sell | 294 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
875 | 2023.05.09 20:00 | modify | 294 | 0.10 | 1.68900 | 1.70300 | 1.66200 | ||
876 | 2023.05.10 00:00 | sell | 295 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
877 | 2023.05.10 00:00 | modify | 295 | 0.10 | 1.68835 | 1.70235 | 1.66135 | ||
878 | 2023.05.10 04:00 | sell | 296 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
879 | 2023.05.10 04:00 | modify | 296 | 0.10 | 1.69010 | 1.70410 | 1.66310 | ||
880 | 2023.05.10 08:00 | sell | 297 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
881 | 2023.05.10 08:00 | modify | 297 | 0.10 | 1.69000 | 1.70400 | 1.66300 | ||
882 | 2023.05.10 12:00 | sell | 298 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
883 | 2023.05.10 12:00 | modify | 298 | 0.10 | 1.68746 | 1.70146 | 1.66046 | ||
884 | 2023.05.10 16:00 | sell | 299 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
885 | 2023.05.10 16:00 | modify | 299 | 0.10 | 1.68667 | 1.70067 | 1.65967 | ||
886 | 2023.05.10 20:00 | sell | 300 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
887 | 2023.05.10 20:00 | modify | 300 | 0.10 | 1.68874 | 1.70274 | 1.66174 | ||
888 | 2023.05.11 00:00 | sell | 301 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
889 | 2023.05.11 00:00 | modify | 301 | 0.10 | 1.68815 | 1.70215 | 1.66115 | ||
890 | 2023.05.11 04:00 | sell | 302 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
891 | 2023.05.11 04:00 | modify | 302 | 0.10 | 1.68802 | 1.70202 | 1.66102 | ||
892 | 2023.05.11 08:00 | sell | 303 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
893 | 2023.05.11 08:00 | modify | 303 | 0.10 | 1.68459 | 1.69859 | 1.65759 | ||
894 | 2023.05.11 12:00 | sell | 304 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
895 | 2023.05.11 12:00 | modify | 304 | 0.10 | 1.68960 | 1.70360 | 1.66260 | ||
896 | 2023.05.11 16:00 | sell | 305 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
897 | 2023.05.11 16:00 | modify | 305 | 0.10 | 1.68585 | 1.69985 | 1.65885 | ||
898 | 2023.05.11 20:00 | sell | 306 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
899 | 2023.05.11 20:00 | modify | 306 | 0.10 | 1.68801 | 1.70201 | 1.66101 | ||
900 | 2023.05.12 00:00 | sell | 307 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
901 | 2023.05.12 00:00 | modify | 307 | 0.10 | 1.68781 | 1.70181 | 1.66081 | ||
902 | 2023.05.12 04:00 | sell | 308 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
903 | 2023.05.12 04:00 | modify | 308 | 0.10 | 1.68881 | 1.70281 | 1.66181 | ||
904 | 2023.05.12 08:00 | sell | 309 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
905 | 2023.05.12 08:00 | modify | 309 | 0.10 | 1.68896 | 1.70296 | 1.66196 | ||
906 | 2023.05.12 12:00 | sell | 310 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
907 | 2023.05.12 12:00 | modify | 310 | 0.10 | 1.68926 | 1.70326 | 1.66226 | ||
908 | 2023.05.12 16:00 | sell | 311 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
909 | 2023.05.12 16:00 | modify | 311 | 0.10 | 1.68737 | 1.70137 | 1.66037 | ||
910 | 2023.05.12 20:00 | sell | 312 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
911 | 2023.05.12 20:00 | modify | 312 | 0.10 | 1.68721 | 1.70121 | 1.66021 | ||
912 | 2023.05.15 00:00 | sell | 313 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
913 | 2023.05.15 00:00 | modify | 313 | 0.10 | 1.68774 | 1.70174 | 1.66074 | ||
914 | 2023.05.15 04:00 | sell | 314 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
915 | 2023.05.15 04:00 | modify | 314 | 0.10 | 1.68804 | 1.70204 | 1.66104 | ||
916 | 2023.05.15 08:00 | sell | 315 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
917 | 2023.05.15 08:00 | modify | 315 | 0.10 | 1.68600 | 1.70000 | 1.65900 | ||
918 | 2023.05.15 12:00 | sell | 316 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
919 | 2023.05.15 12:00 | modify | 316 | 0.10 | 1.68869 | 1.70269 | 1.66169 | ||
920 | 2023.05.15 16:00 | sell | 317 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
921 | 2023.05.15 16:00 | modify | 317 | 0.10 | 1.68846 | 1.70246 | 1.66146 | ||
922 | 2023.05.15 20:00 | sell | 318 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
923 | 2023.05.15 20:00 | modify | 318 | 0.10 | 1.68741 | 1.70141 | 1.66041 | ||
924 | 2023.05.16 00:00 | sell | 319 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
925 | 2023.05.16 00:00 | modify | 319 | 0.10 | 1.68652 | 1.70052 | 1.65952 | ||
926 | 2023.05.16 04:00 | sell | 320 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
927 | 2023.05.16 04:00 | modify | 320 | 0.10 | 1.68702 | 1.70102 | 1.66002 | ||
928 | 2023.05.16 08:00 | sell | 321 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
929 | 2023.05.16 08:00 | modify | 321 | 0.10 | 1.68434 | 1.69834 | 1.65734 | ||
930 | 2023.05.16 12:00 | sell | 322 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
931 | 2023.05.16 12:00 | modify | 322 | 0.10 | 1.68525 | 1.69925 | 1.65825 | ||
932 | 2023.05.16 16:00 | sell | 323 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
933 | 2023.05.16 16:00 | modify | 323 | 0.10 | 1.68081 | 1.69481 | 1.65381 | ||
934 | 2023.05.16 20:00 | sell | 324 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
935 | 2023.05.16 20:00 | modify | 324 | 0.10 | 1.68221 | 1.69621 | 1.65521 | ||
936 | 2023.05.17 00:00 | sell | 325 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
937 | 2023.05.17 00:00 | modify | 325 | 0.10 | 1.68243 | 1.69643 | 1.65543 | ||
938 | 2023.05.17 04:00 | sell | 326 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
939 | 2023.05.17 04:00 | modify | 326 | 0.10 | 1.68165 | 1.69565 | 1.65465 | ||
940 | 2023.05.17 08:00 | sell | 327 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
941 | 2023.05.17 08:00 | modify | 327 | 0.10 | 1.68122 | 1.69522 | 1.65422 | ||
942 | 2023.05.24 12:00 | close | 327 | 0.10 | 1.67872 | 1.69522 | 1.65422 | 16.18 | 12937.41 |
943 | 2023.05.24 12:00 | close | 326 | 0.10 | 1.67872 | 1.69565 | 1.65465 | 19.36 | 12956.76 |
944 | 2023.05.24 12:00 | close | 325 | 0.10 | 1.67872 | 1.69643 | 1.65543 | 25.13 | 12981.89 |
945 | 2023.05.24 12:00 | close | 324 | 0.10 | 1.67872 | 1.69621 | 1.65521 | 23.17 | 13005.05 |
946 | 2023.05.24 12:00 | close | 323 | 0.10 | 1.67872 | 1.69481 | 1.65381 | 12.82 | 13017.87 |
947 | 2023.05.24 12:00 | close | 322 | 0.10 | 1.67872 | 1.69925 | 1.65825 | 45.64 | 13063.50 |
948 | 2023.05.24 12:00 | close | 321 | 0.10 | 1.67872 | 1.69834 | 1.65734 | 38.92 | 13102.42 |
949 | 2023.05.24 12:00 | close | 320 | 0.10 | 1.67872 | 1.70102 | 1.66002 | 58.73 | 13161.15 |
950 | 2023.05.24 12:00 | close | 319 | 0.10 | 1.67872 | 1.70052 | 1.65952 | 55.03 | 13216.17 |
951 | 2023.05.24 12:00 | close | 318 | 0.10 | 1.67872 | 1.70141 | 1.66041 | 61.28 | 13277.45 |
952 | 2023.05.24 12:00 | close | 317 | 0.10 | 1.67872 | 1.70246 | 1.66146 | 69.04 | 13346.49 |
953 | 2023.05.24 12:00 | close | 316 | 0.10 | 1.67872 | 1.70269 | 1.66169 | 70.74 | 13417.22 |
954 | 2023.05.24 12:00 | close | 315 | 0.10 | 1.67872 | 1.70000 | 1.65900 | 50.86 | 13468.08 |
955 | 2023.05.24 12:00 | close | 314 | 0.10 | 1.67872 | 1.70204 | 1.66104 | 65.94 | 13534.02 |
956 | 2023.05.24 12:00 | close | 313 | 0.10 | 1.67872 | 1.70174 | 1.66074 | 63.72 | 13597.73 |
957 | 2023.05.24 12:00 | close | 312 | 0.10 | 1.67872 | 1.70121 | 1.66021 | 59.47 | 13657.20 |
958 | 2023.05.24 12:00 | close | 311 | 0.10 | 1.67872 | 1.70137 | 1.66037 | 60.66 | 13717.86 |
959 | 2023.05.24 12:00 | close | 310 | 0.10 | 1.67872 | 1.70326 | 1.66226 | 74.63 | 13792.49 |
960 | 2023.05.24 12:00 | close | 309 | 0.10 | 1.67872 | 1.70296 | 1.66196 | 72.41 | 13864.90 |
961 | 2023.05.24 12:00 | close | 308 | 0.10 | 1.67872 | 1.70281 | 1.66181 | 71.30 | 13936.19 |
962 | 2023.05.24 12:00 | close | 307 | 0.10 | 1.67872 | 1.70181 | 1.66081 | 63.91 | 14000.10 |
963 | 2023.05.24 12:00 | close | 306 | 0.10 | 1.67872 | 1.70201 | 1.66101 | 65.06 | 14065.16 |
964 | 2023.05.24 12:00 | close | 305 | 0.10 | 1.67872 | 1.69985 | 1.65885 | 49.09 | 14114.25 |
965 | 2023.05.24 12:00 | close | 304 | 0.10 | 1.67872 | 1.70360 | 1.66260 | 76.81 | 14191.06 |
966 | 2023.05.24 12:00 | close | 303 | 0.10 | 1.67872 | 1.69859 | 1.65759 | 39.77 | 14230.83 |
967 | 2023.05.24 12:00 | close | 302 | 0.10 | 1.67872 | 1.70202 | 1.66102 | 65.13 | 14295.95 |
968 | 2023.05.24 12:00 | close | 301 | 0.10 | 1.67872 | 1.70215 | 1.66115 | 66.09 | 14362.04 |
969 | 2023.05.24 12:00 | close | 300 | 0.10 | 1.67872 | 1.70274 | 1.66174 | 69.46 | 14431.50 |
970 | 2023.05.24 12:00 | close | 299 | 0.10 | 1.67872 | 1.70067 | 1.65967 | 54.16 | 14485.66 |
971 | 2023.05.24 12:00 | close | 298 | 0.10 | 1.67872 | 1.70146 | 1.66046 | 60.00 | 14545.66 |
972 | 2023.05.24 12:00 | close | 297 | 0.10 | 1.67872 | 1.70400 | 1.66300 | 78.78 | 14624.45 |
973 | 2023.05.24 12:00 | close | 296 | 0.10 | 1.67872 | 1.70410 | 1.66310 | 79.52 | 14703.97 |
974 | 2023.05.24 12:00 | close | 295 | 0.10 | 1.67872 | 1.70235 | 1.66135 | 66.58 | 14770.55 |
975 | 2023.05.24 12:00 | close | 294 | 0.10 | 1.67872 | 1.70300 | 1.66200 | 71.06 | 14841.61 |
976 | 2023.05.24 12:00 | close | 293 | 0.10 | 1.67872 | 1.70474 | 1.66374 | 83.92 | 14925.53 |
977 | 2023.05.24 12:00 | close | 292 | 0.10 | 1.67872 | 1.70152 | 1.66052 | 60.11 | 14985.64 |
978 | 2023.05.24 12:00 | close | 291 | 0.10 | 1.67872 | 1.70016 | 1.65916 | 50.06 | 15035.70 |
979 | 2023.05.24 12:00 | close | 290 | 0.10 | 1.67872 | 1.70054 | 1.65954 | 52.87 | 15088.58 |
980 | 2023.05.24 12:00 | close | 289 | 0.10 | 1.67872 | 1.70044 | 1.65944 | 52.13 | 15140.71 |
981 | 2023.05.24 12:00 | close | 288 | 0.10 | 1.67872 | 1.70108 | 1.66008 | 56.53 | 15197.24 |
982 | 2023.05.24 12:00 | buy | 328 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
983 | 2023.05.24 12:00 | modify | 328 | 0.10 | 1.67872 | 1.66472 | 1.70572 | ||
984 | 2023.05.24 16:00 | buy | 329 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
985 | 2023.05.24 16:00 | modify | 329 | 0.10 | 1.68090 | 1.66690 | 1.70790 | ||
986 | 2023.05.24 20:00 | buy | 330 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
987 | 2023.05.24 20:00 | modify | 330 | 0.10 | 1.68112 | 1.66712 | 1.70812 | ||
988 | 2023.05.25 00:00 | buy | 331 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
989 | 2023.05.25 00:00 | modify | 331 | 0.10 | 1.68133 | 1.66733 | 1.70833 | ||
990 | 2023.05.25 04:00 | buy | 332 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
991 | 2023.05.25 04:00 | modify | 332 | 0.10 | 1.67933 | 1.66533 | 1.70633 | ||
992 | 2023.05.25 08:00 | buy | 333 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
993 | 2023.05.25 08:00 | modify | 333 | 0.10 | 1.67994 | 1.66594 | 1.70694 | ||
994 | 2023.05.25 12:00 | buy | 334 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
995 | 2023.05.25 12:00 | modify | 334 | 0.10 | 1.68100 | 1.66700 | 1.70800 | ||
996 | 2023.05.25 16:00 | buy | 335 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
997 | 2023.05.25 16:00 | modify | 335 | 0.10 | 1.68091 | 1.66691 | 1.70791 | ||
998 | 2023.05.25 20:00 | buy | 336 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
999 | 2023.05.25 20:00 | modify | 336 | 0.10 | 1.67985 | 1.66585 | 1.70685 | ||
1000 | 2023.05.26 00:00 | buy | 337 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
1001 | 2023.05.26 00:00 | modify | 337 | 0.10 | 1.68084 | 1.66684 | 1.70784 | ||
1002 | 2023.05.26 04:00 | buy | 338 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
1003 | 2023.05.26 04:00 | modify | 338 | 0.10 | 1.68200 | 1.66800 | 1.70900 | ||
1004 | 2023.05.26 08:00 | buy | 339 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
1005 | 2023.05.26 08:00 | modify | 339 | 0.10 | 1.68299 | 1.66899 | 1.70999 | ||
1006 | 2023.05.26 12:00 | buy | 340 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
1007 | 2023.05.26 12:00 | modify | 340 | 0.10 | 1.68586 | 1.67186 | 1.71286 | ||
1008 | 2023.05.26 16:00 | buy | 341 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1009 | 2023.05.26 16:00 | modify | 341 | 0.10 | 1.68190 | 1.66790 | 1.70890 | ||
1010 | 2023.05.26 20:00 | buy | 342 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
1011 | 2023.05.26 20:00 | modify | 342 | 0.10 | 1.68170 | 1.66770 | 1.70870 | ||
1012 | 2023.05.29 00:00 | buy | 343 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
1013 | 2023.05.29 00:00 | modify | 343 | 0.10 | 1.68049 | 1.66649 | 1.70749 | ||
1014 | 2023.05.29 04:00 | buy | 344 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
1015 | 2023.05.29 04:00 | modify | 344 | 0.10 | 1.68046 | 1.66646 | 1.70746 | ||
1016 | 2023.05.29 08:00 | buy | 345 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1017 | 2023.05.29 08:00 | modify | 345 | 0.10 | 1.67829 | 1.66429 | 1.70529 | ||
1018 | 2023.05.29 12:00 | buy | 346 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1019 | 2023.05.29 12:00 | modify | 346 | 0.10 | 1.67751 | 1.66351 | 1.70451 | ||
1020 | 2023.05.29 16:00 | buy | 347 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1021 | 2023.05.29 16:00 | modify | 347 | 0.10 | 1.67966 | 1.66566 | 1.70666 | ||
1022 | 2023.05.29 20:00 | buy | 348 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
1023 | 2023.05.29 20:00 | modify | 348 | 0.10 | 1.67978 | 1.66578 | 1.70678 | ||
1024 | 2023.05.30 00:00 | buy | 349 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
1025 | 2023.05.30 00:00 | modify | 349 | 0.10 | 1.68015 | 1.66615 | 1.70715 | ||
1026 | 2023.05.30 04:00 | buy | 350 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
1027 | 2023.05.30 04:00 | modify | 350 | 0.10 | 1.68036 | 1.66636 | 1.70736 | ||
1028 | 2023.05.30 08:00 | buy | 351 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
1029 | 2023.05.30 08:00 | modify | 351 | 0.10 | 1.67909 | 1.66509 | 1.70609 | ||
1030 | 2023.05.30 12:00 | buy | 352 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
1031 | 2023.05.30 12:00 | modify | 352 | 0.10 | 1.68898 | 1.67498 | 1.71598 | ||
1032 | 2023.05.30 16:00 | buy | 353 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
1033 | 2023.05.30 16:00 | modify | 353 | 0.10 | 1.68651 | 1.67251 | 1.71351 | ||
1034 | 2023.05.30 20:00 | buy | 354 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1035 | 2023.05.30 20:00 | modify | 354 | 0.10 | 1.68729 | 1.67329 | 1.71429 | ||
1036 | 2023.05.31 00:00 | buy | 355 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
1037 | 2023.05.31 00:00 | modify | 355 | 0.10 | 1.68845 | 1.67445 | 1.71545 | ||
1038 | 2023.05.31 04:00 | buy | 356 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
1039 | 2023.05.31 04:00 | modify | 356 | 0.10 | 1.68972 | 1.67572 | 1.71672 | ||
1040 | 2023.05.31 08:00 | buy | 357 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1041 | 2023.05.31 08:00 | modify | 357 | 0.10 | 1.68715 | 1.67315 | 1.71415 | ||
1042 | 2023.05.31 12:00 | buy | 358 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
1043 | 2023.05.31 12:00 | modify | 358 | 0.10 | 1.68773 | 1.67373 | 1.71473 | ||
1044 | 2023.05.31 16:00 | buy | 359 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1045 | 2023.05.31 16:00 | modify | 359 | 0.10 | 1.68462 | 1.67062 | 1.71162 | ||
1046 | 2023.05.31 20:00 | buy | 360 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
1047 | 2023.05.31 20:00 | modify | 360 | 0.10 | 1.68870 | 1.67470 | 1.71570 | ||
1048 | 2023.06.01 00:00 | buy | 361 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
1049 | 2023.06.01 00:00 | modify | 361 | 0.10 | 1.68866 | 1.67466 | 1.71566 | ||
1050 | 2023.06.01 04:00 | buy | 362 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
1051 | 2023.06.01 04:00 | modify | 362 | 0.10 | 1.68677 | 1.67277 | 1.71377 | ||
1052 | 2023.06.01 08:00 | buy | 363 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
1053 | 2023.06.01 08:00 | modify | 363 | 0.10 | 1.68513 | 1.67113 | 1.71213 | ||
1054 | 2023.06.01 12:00 | buy | 364 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
1055 | 2023.06.01 12:00 | modify | 364 | 0.10 | 1.69211 | 1.67811 | 1.71911 | ||
1056 | 2023.06.01 16:00 | buy | 365 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
1057 | 2023.06.01 16:00 | modify | 365 | 0.10 | 1.68509 | 1.67109 | 1.71209 | ||
1058 | 2023.06.01 20:00 | buy | 366 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
1059 | 2023.06.01 20:00 | modify | 366 | 0.10 | 1.68571 | 1.67171 | 1.71271 | ||
1060 | 2023.06.02 00:00 | buy | 367 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
1061 | 2023.06.02 00:00 | modify | 367 | 0.10 | 1.68449 | 1.67049 | 1.71149 | ||
1062 | 2023.06.02 14:40 | s/l | 364 | 0.10 | 1.67811 | 1.67811 | 1.71911 | -103.64 | 15093.60 |
1063 | 2023.06.02 15:40 | s/l | 356 | 0.10 | 1.67572 | 1.67572 | 1.71672 | -104.00 | 14989.60 |
1064 | 2023.06.02 16:00 | buy | 368 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
1065 | 2023.06.02 16:00 | modify | 368 | 0.10 | 1.67572 | 1.66172 | 1.70272 | ||
1066 | 2023.06.02 16:20 | s/l | 352 | 0.10 | 1.67498 | 1.67498 | 1.71598 | -104.11 | 14885.49 |
1067 | 2023.06.02 16:30 | s/l | 355 | 0.10 | 1.67445 | 1.67445 | 1.71545 | -104.00 | 14781.49 |
1068 | 2023.06.02 16:30 | s/l | 360 | 0.10 | 1.67470 | 1.67470 | 1.71570 | -104.00 | 14677.50 |
1069 | 2023.06.02 16:30 | s/l | 361 | 0.10 | 1.67466 | 1.67466 | 1.71566 | -103.63 | 14573.87 |
1070 | 2023.06.02 16:40 | s/l | 354 | 0.10 | 1.67329 | 1.67329 | 1.71429 | -104.10 | 14469.76 |
1071 | 2023.06.02 16:40 | s/l | 357 | 0.10 | 1.67315 | 1.67315 | 1.71415 | -104.00 | 14365.77 |
1072 | 2023.06.02 16:40 | s/l | 358 | 0.10 | 1.67373 | 1.67373 | 1.71473 | -103.99 | 14261.78 |
1073 | 2023.06.02 18:30 | s/l | 362 | 0.10 | 1.67277 | 1.67277 | 1.71377 | -103.64 | 14158.14 |
1074 | 2023.06.02 18:40 | s/l | 353 | 0.10 | 1.67251 | 1.67251 | 1.71351 | -104.10 | 14054.04 |
1075 | 2023.06.02 19:30 | s/l | 340 | 0.10 | 1.67186 | 1.67186 | 1.71286 | -104.35 | 13949.68 |
1076 | 2023.06.02 19:30 | s/l | 366 | 0.10 | 1.67171 | 1.67171 | 1.71271 | -103.64 | 13846.05 |
1077 | 2023.06.02 19:40 | s/l | 363 | 0.10 | 1.67113 | 1.67113 | 1.71213 | -103.64 | 13742.41 |
1078 | 2023.06.02 20:00 | buy | 369 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
1079 | 2023.06.02 20:00 | modify | 369 | 0.10 | 1.67178 | 1.65778 | 1.69878 | ||
1080 | 2023.06.02 20:40 | s/l | 365 | 0.10 | 1.67109 | 1.67109 | 1.71209 | -103.63 | 13638.78 |
1081 | 2023.06.04 21:00 | s/l | 359 | 0.10 | 1.67062 | 1.67062 | 1.71162 | -104.00 | 13534.78 |
1082 | 2023.06.04 21:00 | s/l | 367 | 0.10 | 1.67049 | 1.67049 | 1.71149 | -103.52 | 13431.26 |
1083 | 2023.06.04 23:00 | s/l | 339 | 0.10 | 1.66899 | 1.66899 | 1.70999 | -104.35 | 13326.91 |
1084 | 2023.06.05 00:00 | buy | 370 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1085 | 2023.06.05 00:00 | modify | 370 | 0.10 | 1.66963 | 1.65563 | 1.69663 | ||
1086 | 2023.06.05 04:00 | buy | 371 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
1087 | 2023.06.05 04:00 | modify | 371 | 0.10 | 1.67148 | 1.65748 | 1.69848 | ||
1088 | 2023.06.05 06:33 | s/l | 330 | 0.10 | 1.66712 | 1.66712 | 1.70812 | -104.94 | 13221.97 |
1089 | 2023.06.05 06:33 | s/l | 331 | 0.10 | 1.66733 | 1.66733 | 1.70833 | -104.58 | 13117.39 |
1090 | 2023.06.05 06:33 | s/l | 334 | 0.10 | 1.66700 | 1.66700 | 1.70800 | -104.58 | 13012.81 |
1091 | 2023.06.05 06:33 | s/l | 335 | 0.10 | 1.66691 | 1.66691 | 1.70791 | -104.59 | 12908.22 |
1092 | 2023.06.05 06:33 | s/l | 338 | 0.10 | 1.66800 | 1.66800 | 1.70900 | -104.47 | 12803.75 |
1093 | 2023.06.05 06:33 | s/l | 341 | 0.10 | 1.66790 | 1.66790 | 1.70890 | -104.47 | 12699.27 |
1094 | 2023.06.05 06:33 | s/l | 342 | 0.10 | 1.66770 | 1.66770 | 1.70870 | -104.47 | 12594.80 |
1095 | 2023.06.05 07:20 | s/l | 329 | 0.10 | 1.66690 | 1.66690 | 1.70790 | -104.94 | 12489.86 |
1096 | 2023.06.05 07:20 | s/l | 337 | 0.10 | 1.66684 | 1.66684 | 1.70784 | -104.47 | 12385.39 |
1097 | 2023.06.05 07:20 | s/l | 343 | 0.10 | 1.66649 | 1.66649 | 1.70749 | -104.34 | 12281.05 |
1098 | 2023.06.05 07:20 | s/l | 344 | 0.10 | 1.66646 | 1.66646 | 1.70746 | -104.34 | 12176.71 |
1099 | 2023.06.05 07:30 | s/l | 333 | 0.10 | 1.66594 | 1.66594 | 1.70694 | -104.59 | 12072.12 |
1100 | 2023.06.05 07:30 | s/l | 336 | 0.10 | 1.66585 | 1.66585 | 1.70685 | -104.59 | 11967.52 |
1101 | 2023.06.05 07:30 | s/l | 347 | 0.10 | 1.66566 | 1.66566 | 1.70666 | -104.35 | 11863.17 |
1102 | 2023.06.05 07:30 | s/l | 348 | 0.10 | 1.66578 | 1.66578 | 1.70678 | -104.34 | 11758.83 |
1103 | 2023.06.05 07:30 | s/l | 349 | 0.10 | 1.66615 | 1.66615 | 1.70715 | -104.23 | 11654.60 |
1104 | 2023.06.05 07:30 | s/l | 350 | 0.10 | 1.66636 | 1.66636 | 1.70736 | -104.22 | 11550.37 |
1105 | 2023.06.05 07:40 | s/l | 328 | 0.10 | 1.66472 | 1.66472 | 1.70572 | -104.94 | 11445.43 |
1106 | 2023.06.05 07:40 | s/l | 332 | 0.10 | 1.66533 | 1.66533 | 1.70633 | -104.59 | 11340.84 |
1107 | 2023.06.05 07:40 | s/l | 345 | 0.10 | 1.66429 | 1.66429 | 1.70529 | -104.35 | 11236.49 |
1108 | 2023.06.05 07:40 | s/l | 351 | 0.10 | 1.66509 | 1.66509 | 1.70609 | -104.22 | 11132.27 |
1109 | 2023.06.05 08:00 | close | 371 | 0.10 | 1.66507 | 1.65748 | 1.69848 | -47.39 | 11084.88 |
1110 | 2023.06.05 08:00 | close | 370 | 0.10 | 1.66507 | 1.65563 | 1.69663 | -33.71 | 11051.17 |
1111 | 2023.06.05 08:00 | close | 369 | 0.10 | 1.66507 | 1.65778 | 1.69878 | -49.73 | 11001.44 |
1112 | 2023.06.05 08:00 | close | 368 | 0.10 | 1.66507 | 1.66172 | 1.70272 | -78.86 | 10922.58 |
1113 | 2023.06.05 08:00 | close | 346 | 0.10 | 1.66507 | 1.66351 | 1.70451 | -92.81 | 10829.76 |
1114 | 2023.06.05 08:00 | sell | 372 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1115 | 2023.06.05 08:00 | modify | 372 | 0.10 | 1.66507 | 1.67907 | 1.63807 | ||
1116 | 2023.06.05 12:00 | sell | 373 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
1117 | 2023.06.05 12:00 | modify | 373 | 0.10 | 1.66449 | 1.67849 | 1.63749 | ||
1118 | 2023.06.05 16:00 | sell | 374 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1119 | 2023.06.05 16:00 | modify | 374 | 0.10 | 1.66915 | 1.68315 | 1.64215 | ||
1120 | 2023.06.05 20:00 | sell | 375 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
1121 | 2023.06.05 20:00 | modify | 375 | 0.10 | 1.67096 | 1.68496 | 1.64396 | ||
1122 | 2023.06.06 00:00 | sell | 376 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
1123 | 2023.06.06 00:00 | modify | 376 | 0.10 | 1.67184 | 1.68584 | 1.64484 | ||
1124 | 2023.06.06 04:00 | sell | 377 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
1125 | 2023.06.06 04:00 | modify | 377 | 0.10 | 1.67088 | 1.68488 | 1.64388 | ||
1126 | 2023.06.06 08:00 | sell | 378 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
1127 | 2023.06.06 08:00 | modify | 378 | 0.10 | 1.66692 | 1.68092 | 1.63992 | ||
1128 | 2023.06.06 12:00 | sell | 379 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
1129 | 2023.06.06 12:00 | modify | 379 | 0.10 | 1.66516 | 1.67916 | 1.63816 | ||
1130 | 2023.06.06 16:00 | sell | 380 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1131 | 2023.06.06 16:00 | modify | 380 | 0.10 | 1.66421 | 1.67821 | 1.63721 | ||
1132 | 2023.06.06 20:00 | sell | 381 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1133 | 2023.06.06 20:00 | modify | 381 | 0.10 | 1.66553 | 1.67953 | 1.63853 | ||
1134 | 2023.06.07 00:00 | sell | 382 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
1135 | 2023.06.07 00:00 | modify | 382 | 0.10 | 1.66515 | 1.67915 | 1.63815 | ||
1136 | 2023.06.07 04:00 | sell | 383 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
1137 | 2023.06.07 04:00 | modify | 383 | 0.10 | 1.66523 | 1.67923 | 1.63823 | ||
1138 | 2023.06.07 08:00 | sell | 384 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1139 | 2023.06.07 08:00 | modify | 384 | 0.10 | 1.66490 | 1.67890 | 1.63790 | ||
1140 | 2023.06.07 12:00 | sell | 385 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
1141 | 2023.06.07 12:00 | modify | 385 | 0.10 | 1.67018 | 1.68418 | 1.64318 | ||
1142 | 2023.06.07 16:00 | sell | 386 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1143 | 2023.06.07 16:00 | modify | 386 | 0.10 | 1.66366 | 1.67766 | 1.63666 | ||
1144 | 2023.06.07 20:00 | sell | 387 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
1145 | 2023.06.07 20:00 | modify | 387 | 0.10 | 1.66229 | 1.67629 | 1.63529 | ||
1146 | 2023.06.08 00:00 | sell | 388 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
1147 | 2023.06.08 00:00 | modify | 388 | 0.10 | 1.66386 | 1.67786 | 1.63686 | ||
1148 | 2023.06.08 04:00 | sell | 389 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1149 | 2023.06.08 04:00 | modify | 389 | 0.10 | 1.66315 | 1.67715 | 1.63615 | ||
1150 | 2023.06.08 08:00 | sell | 390 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
1151 | 2023.06.08 08:00 | modify | 390 | 0.10 | 1.66189 | 1.67589 | 1.63489 | ||
1152 | 2023.06.08 12:00 | sell | 391 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1153 | 2023.06.08 12:00 | modify | 391 | 0.10 | 1.66531 | 1.67931 | 1.63831 | ||
1154 | 2023.06.08 14:40 | s/l | 390 | 0.10 | 1.67589 | 1.67589 | 1.63489 | -103.50 | 10726.26 |
1155 | 2023.06.08 15:20 | s/l | 387 | 0.10 | 1.67629 | 1.67629 | 1.63529 | -104.49 | 10621.78 |
1156 | 2023.06.08 15:20 | s/l | 389 | 0.10 | 1.67715 | 1.67715 | 1.63615 | -103.50 | 10518.28 |
1157 | 2023.06.08 15:30 | s/l | 373 | 0.10 | 1.67849 | 1.67849 | 1.63749 | -105.15 | 10413.13 |
1158 | 2023.06.08 15:30 | s/l | 380 | 0.10 | 1.67821 | 1.67821 | 1.63721 | -104.82 | 10308.31 |
1159 | 2023.06.08 15:30 | s/l | 384 | 0.10 | 1.67890 | 1.67890 | 1.63790 | -104.49 | 10203.83 |
1160 | 2023.06.08 15:30 | s/l | 386 | 0.10 | 1.67766 | 1.67766 | 1.63666 | -104.49 | 10099.34 |
1161 | 2023.06.08 15:30 | s/l | 388 | 0.10 | 1.67786 | 1.67786 | 1.63686 | -103.50 | 9995.84 |
1162 | 2023.06.08 15:40 | s/l | 372 | 0.10 | 1.67907 | 1.67907 | 1.63807 | -105.15 | 9890.69 |
1163 | 2023.06.08 15:40 | s/l | 379 | 0.10 | 1.67916 | 1.67916 | 1.63816 | -104.82 | 9785.88 |
1164 | 2023.06.08 15:40 | s/l | 381 | 0.10 | 1.67953 | 1.67953 | 1.63853 | -104.82 | 9681.06 |
1165 | 2023.06.08 15:40 | s/l | 382 | 0.10 | 1.67915 | 1.67915 | 1.63815 | -104.49 | 9576.57 |
1166 | 2023.06.08 15:40 | s/l | 383 | 0.10 | 1.67923 | 1.67923 | 1.63823 | -104.49 | 9472.08 |
1167 | 2023.06.08 15:40 | s/l | 391 | 0.10 | 1.67931 | 1.67931 | 1.63831 | -103.50 | 9368.58 |
1168 | 2023.06.08 16:00 | sell | 392 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1169 | 2023.06.08 16:00 | modify | 392 | 0.10 | 1.67858 | 1.69258 | 1.65158 | ||
1170 | 2023.06.08 20:00 | sell | 393 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
1171 | 2023.06.08 20:00 | modify | 393 | 0.10 | 1.67649 | 1.69049 | 1.64949 | ||
1172 | 2023.06.09 00:00 | sell | 394 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1173 | 2023.06.09 00:00 | modify | 394 | 0.10 | 1.67793 | 1.69193 | 1.65093 | ||
1174 | 2023.06.09 04:00 | sell | 395 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
1175 | 2023.06.09 04:00 | modify | 395 | 0.10 | 1.67739 | 1.69139 | 1.65039 | ||
1176 | 2023.06.09 08:00 | sell | 396 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
1177 | 2023.06.09 08:00 | modify | 396 | 0.10 | 1.67326 | 1.68726 | 1.64626 | ||
1178 | 2023.06.09 12:00 | sell | 397 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
1179 | 2023.06.09 12:00 | modify | 397 | 0.10 | 1.67401 | 1.68801 | 1.64701 | ||
1180 | 2023.06.09 16:00 | sell | 398 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
1181 | 2023.06.09 16:00 | modify | 398 | 0.10 | 1.67822 | 1.69222 | 1.65122 | ||
1182 | 2023.06.09 20:00 | sell | 399 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
1183 | 2023.06.09 20:00 | modify | 399 | 0.10 | 1.67844 | 1.69244 | 1.65144 | ||
1184 | 2023.06.12 00:00 | close | 399 | 0.10 | 1.67816 | 1.69244 | 1.65144 | 1.74 | 9370.32 |
1185 | 2023.06.12 00:00 | close | 398 | 0.10 | 1.67816 | 1.69222 | 1.65122 | 0.11 | 9370.43 |
1186 | 2023.06.12 00:00 | close | 397 | 0.10 | 1.67816 | 1.68801 | 1.64701 | -31.01 | 9339.43 |
1187 | 2023.06.12 00:00 | close | 396 | 0.10 | 1.67816 | 1.68726 | 1.64626 | -36.56 | 9302.87 |
1188 | 2023.06.12 00:00 | close | 395 | 0.10 | 1.67816 | 1.69139 | 1.65039 | -6.02 | 9296.85 |
1189 | 2023.06.12 00:00 | close | 394 | 0.10 | 1.67816 | 1.69193 | 1.65093 | -2.03 | 9294.82 |
1190 | 2023.06.12 00:00 | close | 393 | 0.10 | 1.67816 | 1.69049 | 1.64949 | -13.01 | 9281.81 |
1191 | 2023.06.12 00:00 | close | 392 | 0.10 | 1.67816 | 1.69258 | 1.65158 | 2.44 | 9284.25 |
1192 | 2023.06.12 00:00 | close | 385 | 0.10 | 1.67816 | 1.68418 | 1.64318 | -60.65 | 9223.60 |
1193 | 2023.06.12 00:00 | close | 378 | 0.10 | 1.67816 | 1.68092 | 1.63992 | -85.08 | 9138.53 |
1194 | 2023.06.12 00:00 | close | 377 | 0.10 | 1.67816 | 1.68488 | 1.64388 | -55.80 | 9082.73 |
1195 | 2023.06.12 00:00 | close | 376 | 0.10 | 1.67816 | 1.68584 | 1.64484 | -48.70 | 9034.04 |
1196 | 2023.06.12 00:00 | close | 375 | 0.10 | 1.67816 | 1.68496 | 1.64396 | -55.53 | 8978.50 |
1197 | 2023.06.12 00:00 | close | 374 | 0.10 | 1.67816 | 1.68315 | 1.64215 | -68.91 | 8909.59 |
1198 | 2023.06.12 00:00 | buy | 400 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1199 | 2023.06.12 00:00 | modify | 400 | 0.10 | 1.67816 | 1.66416 | 1.70516 | ||
1200 | 2023.06.12 04:00 | buy | 401 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
1201 | 2023.06.12 04:00 | modify | 401 | 0.10 | 1.67838 | 1.66438 | 1.70538 | ||
1202 | 2023.06.12 08:00 | buy | 402 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1203 | 2023.06.12 08:00 | modify | 402 | 0.10 | 1.67736 | 1.66336 | 1.70436 | ||
1204 | 2023.06.12 12:00 | buy | 403 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1205 | 2023.06.12 12:00 | modify | 403 | 0.10 | 1.67587 | 1.66187 | 1.70287 | ||
1206 | 2023.06.12 16:00 | buy | 404 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1207 | 2023.06.12 16:00 | modify | 404 | 0.10 | 1.67117 | 1.65717 | 1.69817 | ||
1208 | 2023.06.12 20:00 | buy | 405 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
1209 | 2023.06.12 20:00 | modify | 405 | 0.10 | 1.67248 | 1.65848 | 1.69948 | ||
1210 | 2023.06.13 00:00 | buy | 406 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
1211 | 2023.06.13 00:00 | modify | 406 | 0.10 | 1.67289 | 1.65889 | 1.69989 | ||
1212 | 2023.06.13 04:00 | buy | 407 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1213 | 2023.06.13 04:00 | modify | 407 | 0.10 | 1.67436 | 1.66036 | 1.70136 | ||
1214 | 2023.06.13 08:00 | buy | 408 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
1215 | 2023.06.13 08:00 | modify | 408 | 0.10 | 1.67846 | 1.66446 | 1.70546 | ||
1216 | 2023.06.13 12:00 | buy | 409 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1217 | 2023.06.13 12:00 | modify | 409 | 0.10 | 1.67906 | 1.66506 | 1.70606 | ||
1218 | 2023.06.13 16:00 | buy | 410 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1219 | 2023.06.13 16:00 | modify | 410 | 0.10 | 1.67736 | 1.66336 | 1.70436 | ||
1220 | 2023.06.13 20:00 | buy | 411 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
1221 | 2023.06.13 20:00 | modify | 411 | 0.10 | 1.67884 | 1.66484 | 1.70584 | ||
1222 | 2023.06.14 00:00 | buy | 412 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
1223 | 2023.06.14 00:00 | modify | 412 | 0.10 | 1.67883 | 1.66483 | 1.70583 | ||
1224 | 2023.06.14 04:00 | buy | 413 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1225 | 2023.06.14 04:00 | modify | 413 | 0.10 | 1.67898 | 1.66498 | 1.70598 | ||
1226 | 2023.06.14 08:00 | buy | 414 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1227 | 2023.06.14 08:00 | modify | 414 | 0.10 | 1.67782 | 1.66382 | 1.70482 | ||
1228 | 2023.06.14 12:00 | buy | 415 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1229 | 2023.06.14 12:00 | modify | 415 | 0.10 | 1.68268 | 1.66868 | 1.70968 | ||
1230 | 2023.06.14 16:00 | buy | 416 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
1231 | 2023.06.14 16:00 | modify | 416 | 0.10 | 1.68687 | 1.67287 | 1.71387 | ||
1232 | 2023.06.14 20:00 | buy | 417 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
1233 | 2023.06.14 20:00 | modify | 417 | 0.10 | 1.68838 | 1.67438 | 1.71538 | ||
1234 | 2023.06.15 00:00 | buy | 418 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
1235 | 2023.06.15 00:00 | modify | 418 | 0.10 | 1.68901 | 1.67501 | 1.71601 | ||
1236 | 2023.06.15 04:00 | buy | 419 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
1237 | 2023.06.15 04:00 | modify | 419 | 0.10 | 1.68725 | 1.67325 | 1.71425 | ||
1238 | 2023.06.15 08:00 | buy | 420 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1239 | 2023.06.15 08:00 | modify | 420 | 0.10 | 1.68686 | 1.67286 | 1.71386 | ||
1240 | 2023.06.15 12:00 | buy | 421 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
1241 | 2023.06.15 12:00 | modify | 421 | 0.10 | 1.68528 | 1.67128 | 1.71228 | ||
1242 | 2023.06.15 16:00 | buy | 422 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1243 | 2023.06.15 16:00 | modify | 422 | 0.10 | 1.68961 | 1.67561 | 1.71661 | ||
1244 | 2023.06.15 20:00 | buy | 423 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
1245 | 2023.06.15 20:00 | modify | 423 | 0.10 | 1.69018 | 1.67618 | 1.71718 | ||
1246 | 2023.06.16 00:00 | buy | 424 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
1247 | 2023.06.16 00:00 | modify | 424 | 0.10 | 1.69092 | 1.67692 | 1.71792 | ||
1248 | 2023.06.16 04:00 | buy | 425 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
1249 | 2023.06.16 04:00 | modify | 425 | 0.10 | 1.69106 | 1.67706 | 1.71806 | ||
1250 | 2023.06.16 08:00 | buy | 426 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
1251 | 2023.06.16 08:00 | modify | 426 | 0.10 | 1.69265 | 1.67865 | 1.71965 | ||
1252 | 2023.06.16 12:00 | buy | 427 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
1253 | 2023.06.16 12:00 | modify | 427 | 0.10 | 1.69700 | 1.68300 | 1.72400 | ||
1254 | 2023.06.16 16:00 | buy | 428 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
1255 | 2023.06.16 16:00 | modify | 428 | 0.10 | 1.69138 | 1.67738 | 1.71838 | ||
1256 | 2023.06.16 20:00 | buy | 429 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
1257 | 2023.06.16 20:00 | modify | 429 | 0.10 | 1.69267 | 1.67867 | 1.71967 | ||
1258 | 2023.06.19 00:00 | buy | 430 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
1259 | 2023.06.19 00:00 | modify | 430 | 0.10 | 1.69394 | 1.67994 | 1.72094 | ||
1260 | 2023.06.19 04:00 | buy | 431 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
1261 | 2023.06.19 04:00 | modify | 431 | 0.10 | 1.69547 | 1.68147 | 1.72247 | ||
1262 | 2023.06.19 08:00 | buy | 432 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
1263 | 2023.06.19 08:00 | modify | 432 | 0.10 | 1.69063 | 1.67663 | 1.71763 | ||
1264 | 2023.06.19 12:00 | buy | 433 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
1265 | 2023.06.19 12:00 | modify | 433 | 0.10 | 1.69070 | 1.67670 | 1.71770 | ||
1266 | 2023.06.19 16:00 | buy | 434 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
1267 | 2023.06.19 16:00 | modify | 434 | 0.10 | 1.68959 | 1.67559 | 1.71659 | ||
1268 | 2023.06.19 20:00 | buy | 435 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
1269 | 2023.06.19 20:00 | modify | 435 | 0.10 | 1.68875 | 1.67475 | 1.71575 | ||
1270 | 2023.06.20 00:00 | buy | 436 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
1271 | 2023.06.20 00:00 | modify | 436 | 0.10 | 1.69038 | 1.67638 | 1.71738 | ||
1272 | 2023.06.20 04:00 | buy | 437 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
1273 | 2023.06.20 04:00 | modify | 437 | 0.10 | 1.69122 | 1.67722 | 1.71822 | ||
1274 | 2023.06.20 08:00 | buy | 438 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
1275 | 2023.06.20 08:00 | modify | 438 | 0.10 | 1.69250 | 1.67850 | 1.71950 | ||
1276 | 2023.06.20 12:00 | buy | 439 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
1277 | 2023.06.20 12:00 | modify | 439 | 0.10 | 1.68802 | 1.67402 | 1.71502 | ||
1278 | 2023.06.21 08:40 | s/l | 427 | 0.10 | 1.68300 | 1.68300 | 1.72400 | -103.88 | 8805.71 |
1279 | 2023.06.21 09:30 | s/l | 431 | 0.10 | 1.68147 | 1.68147 | 1.72247 | -103.75 | 8701.96 |
1280 | 2023.06.21 09:40 | s/l | 430 | 0.10 | 1.67994 | 1.67994 | 1.72094 | -103.75 | 8598.22 |
1281 | 2023.06.21 10:05 | s/l | 426 | 0.10 | 1.67865 | 1.67865 | 1.71965 | -103.87 | 8494.35 |
1282 | 2023.06.21 10:05 | s/l | 429 | 0.10 | 1.67867 | 1.67867 | 1.71967 | -103.87 | 8390.48 |
1283 | 2023.06.21 10:05 | s/l | 438 | 0.10 | 1.67850 | 1.67850 | 1.71950 | -103.63 | 8286.85 |
1284 | 2023.06.21 12:00 | buy | 440 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1285 | 2023.06.21 12:00 | modify | 440 | 0.10 | 1.68273 | 1.66873 | 1.70973 | ||
1286 | 2023.06.21 14:40 | s/l | 428 | 0.10 | 1.67738 | 1.67738 | 1.71838 | -103.87 | 8182.99 |
1287 | 2023.06.21 16:00 | buy | 441 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1288 | 2023.06.21 16:00 | modify | 441 | 0.10 | 1.67897 | 1.66497 | 1.70597 | ||
1289 | 2023.06.21 20:00 | buy | 442 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
1290 | 2023.06.21 20:00 | modify | 442 | 0.10 | 1.68230 | 1.66830 | 1.70930 | ||
1291 | 2023.06.22 00:00 | buy | 443 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
1292 | 2023.06.22 00:00 | modify | 443 | 0.10 | 1.68103 | 1.66703 | 1.70803 | ||
1293 | 2023.06.22 04:00 | close | 443 | 0.10 | 1.67928 | 1.66703 | 1.70803 | -12.93 | 8170.06 |
1294 | 2023.06.22 04:00 | close | 442 | 0.10 | 1.67928 | 1.66830 | 1.70930 | -22.69 | 8147.37 |
1295 | 2023.06.22 04:00 | close | 441 | 0.10 | 1.67928 | 1.66497 | 1.70597 | 1.94 | 8149.31 |
1296 | 2023.06.22 04:00 | close | 440 | 0.10 | 1.67928 | 1.66873 | 1.70973 | -25.86 | 8123.46 |
1297 | 2023.06.22 04:00 | close | 439 | 0.10 | 1.67928 | 1.67402 | 1.71502 | -65.10 | 8058.36 |
1298 | 2023.06.22 04:00 | close | 437 | 0.10 | 1.67928 | 1.67722 | 1.71822 | -88.76 | 7969.60 |
1299 | 2023.06.22 04:00 | close | 436 | 0.10 | 1.67928 | 1.67638 | 1.71738 | -82.55 | 7887.06 |
1300 | 2023.06.22 04:00 | close | 435 | 0.10 | 1.67928 | 1.67475 | 1.71575 | -70.61 | 7816.44 |
1301 | 2023.06.22 04:00 | close | 434 | 0.10 | 1.67928 | 1.67559 | 1.71659 | -76.82 | 7739.62 |
1302 | 2023.06.22 04:00 | close | 433 | 0.10 | 1.67928 | 1.67670 | 1.71770 | -85.02 | 7654.59 |
1303 | 2023.06.22 04:00 | close | 432 | 0.10 | 1.67928 | 1.67663 | 1.71763 | -84.51 | 7570.08 |
1304 | 2023.06.22 04:00 | close | 425 | 0.10 | 1.67928 | 1.67706 | 1.71806 | -87.81 | 7482.26 |
1305 | 2023.06.22 04:00 | close | 424 | 0.10 | 1.67928 | 1.67692 | 1.71792 | -86.77 | 7395.49 |
1306 | 2023.06.22 04:00 | close | 423 | 0.10 | 1.67928 | 1.67618 | 1.71718 | -81.42 | 7314.07 |
1307 | 2023.06.22 04:00 | close | 422 | 0.10 | 1.67928 | 1.67561 | 1.71661 | -77.20 | 7236.86 |
1308 | 2023.06.22 04:00 | close | 421 | 0.10 | 1.67928 | 1.67128 | 1.71228 | -45.19 | 7191.67 |
1309 | 2023.06.22 04:00 | close | 420 | 0.10 | 1.67928 | 1.67286 | 1.71386 | -56.87 | 7134.80 |
1310 | 2023.06.22 04:00 | close | 419 | 0.10 | 1.67928 | 1.67325 | 1.71425 | -59.76 | 7075.04 |
1311 | 2023.06.22 04:00 | close | 418 | 0.10 | 1.67928 | 1.67501 | 1.71601 | -72.77 | 7002.26 |
1312 | 2023.06.22 04:00 | close | 417 | 0.10 | 1.67928 | 1.67438 | 1.71538 | -68.47 | 6933.79 |
1313 | 2023.06.22 04:00 | close | 416 | 0.10 | 1.67928 | 1.67287 | 1.71387 | -57.31 | 6876.48 |
1314 | 2023.06.22 04:00 | close | 415 | 0.10 | 1.67928 | 1.66868 | 1.70968 | -26.32 | 6850.16 |
1315 | 2023.06.22 04:00 | close | 414 | 0.10 | 1.67928 | 1.66382 | 1.70482 | 9.61 | 6859.77 |
1316 | 2023.06.22 04:00 | close | 413 | 0.10 | 1.67928 | 1.66498 | 1.70598 | 1.03 | 6860.80 |
1317 | 2023.06.22 04:00 | close | 412 | 0.10 | 1.67928 | 1.66483 | 1.70583 | 2.14 | 6862.94 |
1318 | 2023.06.22 04:00 | close | 411 | 0.10 | 1.67928 | 1.66484 | 1.70584 | 1.95 | 6864.89 |
1319 | 2023.06.22 04:00 | close | 410 | 0.10 | 1.67928 | 1.66336 | 1.70436 | 12.89 | 6877.79 |
1320 | 2023.06.22 04:00 | close | 409 | 0.10 | 1.67928 | 1.66506 | 1.70606 | 0.32 | 6878.11 |
1321 | 2023.06.22 04:00 | close | 408 | 0.10 | 1.67928 | 1.66446 | 1.70546 | 4.76 | 6882.87 |
1322 | 2023.06.22 04:00 | close | 407 | 0.10 | 1.67928 | 1.66036 | 1.70136 | 35.07 | 6917.94 |
1323 | 2023.06.22 04:00 | close | 406 | 0.10 | 1.67928 | 1.65889 | 1.69989 | 45.94 | 6963.88 |
1324 | 2023.06.22 04:00 | close | 405 | 0.10 | 1.67928 | 1.65848 | 1.69948 | 48.85 | 7012.73 |
1325 | 2023.06.22 04:00 | close | 404 | 0.10 | 1.67928 | 1.65717 | 1.69817 | 58.54 | 7071.27 |
1326 | 2023.06.22 04:00 | close | 403 | 0.10 | 1.67928 | 1.66187 | 1.70287 | 23.79 | 7095.07 |
1327 | 2023.06.22 04:00 | close | 402 | 0.10 | 1.67928 | 1.66336 | 1.70436 | 12.77 | 7107.84 |
1328 | 2023.06.22 04:00 | close | 401 | 0.10 | 1.67928 | 1.66438 | 1.70538 | 5.23 | 7113.07 |
1329 | 2023.06.22 04:00 | close | 400 | 0.10 | 1.67928 | 1.66416 | 1.70516 | 6.86 | 7119.93 |
1330 | 2023.06.22 04:00 | sell | 444 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
1331 | 2023.06.22 04:00 | modify | 444 | 0.10 | 1.67928 | 1.69328 | 1.65228 | ||
1332 | 2023.06.22 08:00 | sell | 445 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1333 | 2023.06.22 08:00 | modify | 445 | 0.10 | 1.67863 | 1.69263 | 1.65163 | ||
1334 | 2023.06.22 12:00 | sell | 446 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
1335 | 2023.06.22 12:00 | modify | 446 | 0.10 | 1.68126 | 1.69526 | 1.65426 | ||
1336 | 2023.06.22 16:00 | sell | 447 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1337 | 2023.06.22 16:00 | modify | 447 | 0.10 | 1.67799 | 1.69199 | 1.65099 | ||
1338 | 2023.06.22 20:00 | sell | 448 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1339 | 2023.06.22 20:00 | modify | 448 | 0.10 | 1.67587 | 1.68987 | 1.64887 | ||
1340 | 2023.06.23 00:00 | sell | 449 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
1341 | 2023.06.23 00:00 | modify | 449 | 0.10 | 1.67570 | 1.68970 | 1.64870 | ||
1342 | 2023.06.23 04:00 | sell | 450 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
1343 | 2023.06.23 04:00 | modify | 450 | 0.10 | 1.67609 | 1.69009 | 1.64909 | ||
1344 | 2023.06.23 08:00 | sell | 451 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
1345 | 2023.06.23 08:00 | modify | 451 | 0.10 | 1.67702 | 1.69102 | 1.65002 | ||
1346 | 2023.06.23 12:00 | sell | 452 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1347 | 2023.06.23 12:00 | modify | 452 | 0.10 | 1.68027 | 1.69427 | 1.65327 | ||
1348 | 2023.06.23 16:00 | sell | 453 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
1349 | 2023.06.23 16:00 | modify | 453 | 0.10 | 1.67586 | 1.68986 | 1.64886 | ||
1350 | 2023.06.23 20:00 | sell | 454 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
1351 | 2023.06.23 20:00 | modify | 454 | 0.10 | 1.67739 | 1.69139 | 1.65039 | ||
1352 | 2023.06.26 00:00 | sell | 455 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1353 | 2023.06.26 00:00 | modify | 455 | 0.10 | 1.67566 | 1.68966 | 1.64866 | ||
1354 | 2023.06.26 04:00 | sell | 456 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
1355 | 2023.06.26 04:00 | modify | 456 | 0.10 | 1.67519 | 1.68919 | 1.64819 | ||
1356 | 2023.06.26 08:00 | sell | 457 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
1357 | 2023.06.26 08:00 | modify | 457 | 0.10 | 1.67518 | 1.68918 | 1.64818 | ||
1358 | 2023.06.26 12:00 | sell | 458 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
1359 | 2023.06.26 12:00 | modify | 458 | 0.10 | 1.67173 | 1.68573 | 1.64473 | ||
1360 | 2023.06.26 16:00 | sell | 459 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1361 | 2023.06.26 16:00 | modify | 459 | 0.10 | 1.67241 | 1.68641 | 1.64541 | ||
1362 | 2023.06.26 20:00 | sell | 460 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1363 | 2023.06.26 20:00 | modify | 460 | 0.10 | 1.67149 | 1.68549 | 1.64449 | ||
1364 | 2023.06.27 00:00 | sell | 461 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
1365 | 2023.06.27 00:00 | modify | 461 | 0.10 | 1.67159 | 1.68559 | 1.64459 | ||
1366 | 2023.06.27 04:00 | sell | 462 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1367 | 2023.06.27 04:00 | modify | 462 | 0.10 | 1.67041 | 1.68441 | 1.64341 | ||
1368 | 2023.06.27 08:00 | sell | 463 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
1369 | 2023.06.27 08:00 | modify | 463 | 0.10 | 1.67102 | 1.68502 | 1.64402 | ||
1370 | 2023.06.27 12:00 | sell | 464 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
1371 | 2023.06.27 12:00 | modify | 464 | 0.10 | 1.67497 | 1.68897 | 1.64797 | ||
1372 | 2023.06.27 16:00 | sell | 465 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
1373 | 2023.06.27 16:00 | modify | 465 | 0.10 | 1.67977 | 1.69377 | 1.65277 | ||
1374 | 2023.06.27 20:00 | sell | 466 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
1375 | 2023.06.27 20:00 | modify | 466 | 0.10 | 1.68073 | 1.69473 | 1.65373 | ||
1376 | 2023.06.28 00:00 | sell | 467 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
1377 | 2023.06.28 00:00 | modify | 467 | 0.10 | 1.68191 | 1.69591 | 1.65491 | ||
1378 | 2023.06.28 04:00 | sell | 468 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1379 | 2023.06.28 04:00 | modify | 468 | 0.10 | 1.68133 | 1.69533 | 1.65433 | ||
1380 | 2023.06.28 08:00 | sell | 469 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1381 | 2023.06.28 08:00 | modify | 469 | 0.10 | 1.68237 | 1.69637 | 1.65537 | ||
1382 | 2023.06.28 12:00 | sell | 470 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1383 | 2023.06.28 12:00 | modify | 470 | 0.10 | 1.67627 | 1.69027 | 1.64927 | ||
1384 | 2023.06.28 16:00 | sell | 471 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1385 | 2023.06.28 16:00 | modify | 471 | 0.10 | 1.67404 | 1.68804 | 1.64704 | ||
1386 | 2023.06.28 20:00 | sell | 472 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1387 | 2023.06.28 20:00 | modify | 472 | 0.10 | 1.67520 | 1.68920 | 1.64820 | ||
1388 | 2023.06.29 00:00 | sell | 473 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
1389 | 2023.06.29 00:00 | modify | 473 | 0.10 | 1.67516 | 1.68916 | 1.64816 | ||
1390 | 2023.06.29 04:00 | sell | 474 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
1391 | 2023.06.29 04:00 | modify | 474 | 0.10 | 1.67501 | 1.68901 | 1.64801 | ||
1392 | 2023.06.29 08:00 | sell | 475 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1393 | 2023.06.29 08:00 | modify | 475 | 0.10 | 1.67750 | 1.69150 | 1.65050 | ||
1394 | 2023.06.29 12:00 | sell | 476 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
1395 | 2023.06.29 12:00 | modify | 476 | 0.10 | 1.67743 | 1.69143 | 1.65043 | ||
1396 | 2023.06.29 16:00 | sell | 477 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1397 | 2023.06.29 16:00 | modify | 477 | 0.10 | 1.67100 | 1.68500 | 1.64400 | ||
1398 | 2023.06.29 20:00 | sell | 478 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
1399 | 2023.06.29 20:00 | modify | 478 | 0.10 | 1.67077 | 1.68477 | 1.64377 | ||
1400 | 2023.06.30 00:00 | sell | 479 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1401 | 2023.06.30 00:00 | modify | 479 | 0.10 | 1.67132 | 1.68532 | 1.64432 | ||
1402 | 2023.06.30 04:00 | close | 479 | 0.10 | 1.67205 | 1.68532 | 1.64432 | -5.40 | 7114.53 |
1403 | 2023.06.30 04:00 | close | 478 | 0.10 | 1.67205 | 1.68477 | 1.64377 | -9.79 | 7104.74 |
1404 | 2023.06.30 04:00 | close | 477 | 0.10 | 1.67205 | 1.68500 | 1.64400 | -8.09 | 7096.65 |
1405 | 2023.06.30 04:00 | close | 476 | 0.10 | 1.67205 | 1.69143 | 1.65043 | 39.44 | 7136.09 |
1406 | 2023.06.30 04:00 | close | 475 | 0.10 | 1.67205 | 1.69150 | 1.65050 | 39.96 | 7176.06 |
1407 | 2023.06.30 04:00 | close | 474 | 0.10 | 1.67205 | 1.68901 | 1.64801 | 21.55 | 7197.61 |
1408 | 2023.06.30 04:00 | close | 473 | 0.10 | 1.67205 | 1.68916 | 1.64816 | 22.66 | 7220.27 |
1409 | 2023.06.30 04:00 | close | 472 | 0.10 | 1.67205 | 1.68920 | 1.64820 | 21.97 | 7242.24 |
1410 | 2023.06.30 04:00 | close | 471 | 0.10 | 1.67205 | 1.68804 | 1.64704 | 13.39 | 7255.63 |
1411 | 2023.06.30 04:00 | close | 470 | 0.10 | 1.67205 | 1.69027 | 1.64927 | 29.88 | 7285.52 |
1412 | 2023.06.30 04:00 | close | 469 | 0.10 | 1.67205 | 1.69637 | 1.65537 | 74.97 | 7360.49 |
1413 | 2023.06.30 04:00 | close | 468 | 0.10 | 1.67205 | 1.69533 | 1.65433 | 67.28 | 7427.77 |
1414 | 2023.06.30 04:00 | close | 467 | 0.10 | 1.67205 | 1.69591 | 1.65491 | 71.57 | 7499.35 |
1415 | 2023.06.30 04:00 | close | 466 | 0.10 | 1.67205 | 1.69473 | 1.65373 | 62.52 | 7561.87 |
1416 | 2023.06.30 04:00 | close | 465 | 0.10 | 1.67205 | 1.69377 | 1.65277 | 55.42 | 7617.29 |
1417 | 2023.06.30 04:00 | close | 464 | 0.10 | 1.67205 | 1.68897 | 1.64797 | 19.93 | 7637.23 |
1418 | 2023.06.30 04:00 | close | 463 | 0.10 | 1.67205 | 1.68502 | 1.64402 | -9.27 | 7627.96 |
1419 | 2023.06.30 04:00 | close | 462 | 0.10 | 1.67205 | 1.68441 | 1.64341 | -13.78 | 7614.18 |
1420 | 2023.06.30 04:00 | close | 461 | 0.10 | 1.67205 | 1.68559 | 1.64459 | -5.05 | 7609.14 |
1421 | 2023.06.30 04:00 | close | 460 | 0.10 | 1.67205 | 1.68549 | 1.64449 | -6.12 | 7603.02 |
1422 | 2023.06.30 04:00 | close | 459 | 0.10 | 1.67205 | 1.68641 | 1.64541 | 0.68 | 7603.71 |
1423 | 2023.06.30 04:00 | close | 458 | 0.10 | 1.67205 | 1.68573 | 1.64473 | -4.35 | 7599.36 |
1424 | 2023.06.30 04:00 | close | 457 | 0.10 | 1.67205 | 1.68918 | 1.64818 | 21.16 | 7620.53 |
1425 | 2023.06.30 04:00 | close | 456 | 0.10 | 1.67205 | 1.68919 | 1.64819 | 21.23 | 7641.76 |
1426 | 2023.06.30 04:00 | close | 455 | 0.10 | 1.67205 | 1.68966 | 1.64866 | 24.71 | 7666.48 |
1427 | 2023.06.30 04:00 | close | 454 | 0.10 | 1.67205 | 1.69139 | 1.65039 | 37.18 | 7703.65 |
1428 | 2023.06.30 04:00 | close | 453 | 0.10 | 1.67205 | 1.68986 | 1.64886 | 25.86 | 7729.51 |
1429 | 2023.06.30 04:00 | close | 452 | 0.10 | 1.67205 | 1.69427 | 1.65327 | 58.47 | 7787.97 |
1430 | 2023.06.30 04:00 | close | 451 | 0.10 | 1.67205 | 1.69102 | 1.65002 | 34.44 | 7822.41 |
1431 | 2023.06.30 04:00 | close | 450 | 0.10 | 1.67205 | 1.69009 | 1.64909 | 27.56 | 7849.96 |
1432 | 2023.06.30 04:00 | close | 449 | 0.10 | 1.67205 | 1.68970 | 1.64870 | 24.68 | 7874.64 |
1433 | 2023.06.30 04:00 | close | 448 | 0.10 | 1.67205 | 1.68987 | 1.64887 | 25.61 | 7900.24 |
1434 | 2023.06.30 04:00 | close | 447 | 0.10 | 1.67205 | 1.69199 | 1.65099 | 41.28 | 7941.52 |
1435 | 2023.06.30 04:00 | close | 446 | 0.10 | 1.67205 | 1.69526 | 1.65426 | 65.46 | 8006.98 |
1436 | 2023.06.30 04:00 | close | 445 | 0.10 | 1.67205 | 1.69263 | 1.65163 | 46.01 | 8052.98 |
1437 | 2023.06.30 04:00 | close | 444 | 0.10 | 1.67205 | 1.69328 | 1.65228 | 50.82 | 8103.80 |
1438 | 2023.06.30 04:00 | buy | 480 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1439 | 2023.06.30 04:00 | modify | 480 | 0.10 | 1.67205 | 1.65805 | 1.69905 | ||
1440 | 2023.06.30 08:00 | buy | 481 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1441 | 2023.06.30 08:00 | modify | 481 | 0.10 | 1.67672 | 1.66272 | 1.70372 | ||
1442 | 2023.06.30 12:00 | buy | 482 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
1443 | 2023.06.30 12:00 | modify | 482 | 0.10 | 1.67875 | 1.66475 | 1.70575 | ||
1444 | 2023.06.30 16:00 | buy | 483 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1445 | 2023.06.30 16:00 | modify | 483 | 0.10 | 1.68238 | 1.66838 | 1.70938 | ||
1446 | 2023.06.30 20:00 | buy | 484 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
1447 | 2023.06.30 20:00 | modify | 484 | 0.10 | 1.68263 | 1.66863 | 1.70963 | ||
1448 | 2023.07.03 00:00 | buy | 485 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
1449 | 2023.07.03 00:00 | modify | 485 | 0.10 | 1.68229 | 1.66829 | 1.70929 | ||
1450 | 2023.07.03 04:00 | buy | 486 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
1451 | 2023.07.03 04:00 | modify | 486 | 0.10 | 1.68201 | 1.66801 | 1.70901 | ||
1452 | 2023.07.03 08:00 | buy | 487 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
1453 | 2023.07.03 08:00 | modify | 487 | 0.10 | 1.68091 | 1.66691 | 1.70791 | ||
1454 | 2023.07.03 12:00 | buy | 488 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
1455 | 2023.07.03 12:00 | modify | 488 | 0.10 | 1.67980 | 1.66580 | 1.70680 | ||
1456 | 2023.07.03 16:00 | buy | 489 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
1457 | 2023.07.03 16:00 | modify | 489 | 0.10 | 1.68161 | 1.66761 | 1.70861 | ||
1458 | 2023.07.03 20:00 | buy | 490 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
1459 | 2023.07.03 20:00 | modify | 490 | 0.10 | 1.68218 | 1.66818 | 1.70918 | ||
1460 | 2023.07.04 00:00 | buy | 491 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1461 | 2023.07.04 00:00 | modify | 491 | 0.10 | 1.68187 | 1.66787 | 1.70887 | ||
1462 | 2023.07.04 04:00 | buy | 492 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1463 | 2023.07.04 04:00 | modify | 492 | 0.10 | 1.68125 | 1.66725 | 1.70825 | ||
1464 | 2023.07.04 08:00 | buy | 493 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
1465 | 2023.07.04 08:00 | modify | 493 | 0.10 | 1.68048 | 1.66648 | 1.70748 | ||
1466 | 2023.07.04 12:00 | buy | 494 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1467 | 2023.07.04 12:00 | modify | 494 | 0.10 | 1.68186 | 1.66786 | 1.70886 | ||
1468 | 2023.07.04 16:00 | buy | 495 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
1469 | 2023.07.04 16:00 | modify | 495 | 0.10 | 1.68220 | 1.66820 | 1.70920 | ||
1470 | 2023.07.04 20:00 | buy | 496 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
1471 | 2023.07.04 20:00 | modify | 496 | 0.10 | 1.68172 | 1.66772 | 1.70872 | ||
1472 | 2023.07.05 00:00 | buy | 497 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
1473 | 2023.07.05 00:00 | modify | 497 | 0.10 | 1.68226 | 1.66826 | 1.70926 | ||
1474 | 2023.07.05 04:00 | buy | 498 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
1475 | 2023.07.05 04:00 | modify | 498 | 0.10 | 1.68152 | 1.66752 | 1.70852 | ||
1476 | 2023.07.05 08:00 | buy | 499 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1477 | 2023.07.05 08:00 | modify | 499 | 0.10 | 1.68445 | 1.67045 | 1.71145 | ||
1478 | 2023.07.05 12:00 | buy | 500 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
1479 | 2023.07.05 12:00 | modify | 500 | 0.10 | 1.68596 | 1.67196 | 1.71296 | ||
1480 | 2023.07.05 16:00 | buy | 501 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
1481 | 2023.07.05 16:00 | modify | 501 | 0.10 | 1.68697 | 1.67297 | 1.71397 | ||
1482 | 2023.07.05 20:00 | buy | 502 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
1483 | 2023.07.05 20:00 | modify | 502 | 0.10 | 1.68724 | 1.67324 | 1.71424 | ||
1484 | 2023.07.06 00:00 | buy | 503 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
1485 | 2023.07.06 00:00 | modify | 503 | 0.10 | 1.68814 | 1.67414 | 1.71514 | ||
1486 | 2023.07.06 04:00 | buy | 504 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
1487 | 2023.07.06 04:00 | modify | 504 | 0.10 | 1.68834 | 1.67434 | 1.71534 | ||
1488 | 2023.07.06 08:00 | buy | 505 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
1489 | 2023.07.06 08:00 | modify | 505 | 0.10 | 1.69221 | 1.67821 | 1.71921 | ||
1490 | 2023.07.06 12:00 | buy | 506 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
1491 | 2023.07.06 12:00 | modify | 506 | 0.10 | 1.69757 | 1.68357 | 1.72457 | ||
1492 | 2023.07.06 13:15 | t/p | 480 | 0.10 | 1.69905 | 1.65805 | 1.69905 | 198.92 | 8302.72 |
1493 | 2023.07.06 16:00 | buy | 507 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
1494 | 2023.07.06 16:00 | modify | 507 | 0.10 | 1.69888 | 1.68488 | 1.72588 | ||
1495 | 2023.07.06 20:00 | buy | 508 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
1496 | 2023.07.06 20:00 | modify | 508 | 0.10 | 1.70342 | 1.68942 | 1.73042 | ||
1497 | 2023.07.07 00:00 | buy | 509 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
1498 | 2023.07.07 00:00 | modify | 509 | 0.10 | 1.70334 | 1.68934 | 1.73034 | ||
1499 | 2023.07.07 04:00 | buy | 510 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
1500 | 2023.07.07 04:00 | modify | 510 | 0.10 | 1.70242 | 1.68842 | 1.72942 | ||
1501 | 2023.07.07 06:40 | t/p | 481 | 0.10 | 1.70372 | 1.66272 | 1.70372 | 198.80 | 8501.51 |
1502 | 2023.07.07 08:00 | buy | 511 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
1503 | 2023.07.07 08:00 | modify | 511 | 0.10 | 1.70355 | 1.68955 | 1.73055 | ||
1504 | 2023.07.07 10:40 | t/p | 482 | 0.10 | 1.70575 | 1.66475 | 1.70575 | 198.80 | 8700.31 |
1505 | 2023.07.07 12:00 | buy | 512 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
1506 | 2023.07.07 12:00 | modify | 512 | 0.10 | 1.70621 | 1.69221 | 1.73321 | ||
1507 | 2023.07.07 12:15 | t/p | 488 | 0.10 | 1.70680 | 1.66580 | 1.70680 | 198.93 | 8899.24 |
1508 | 2023.07.07 16:00 | buy | 513 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
1509 | 2023.07.07 16:00 | modify | 513 | 0.10 | 1.70599 | 1.69199 | 1.73299 | ||
1510 | 2023.07.07 20:00 | buy | 514 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
1511 | 2023.07.07 20:00 | modify | 514 | 0.10 | 1.70412 | 1.69012 | 1.73112 | ||
1512 | 2023.07.10 00:00 | buy | 515 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
1513 | 2023.07.10 00:00 | modify | 515 | 0.10 | 1.70503 | 1.69103 | 1.73203 | ||
1514 | 2023.07.10 04:00 | buy | 516 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
1515 | 2023.07.10 04:00 | modify | 516 | 0.10 | 1.70337 | 1.68937 | 1.73037 | ||
1516 | 2023.07.10 08:00 | buy | 517 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1517 | 2023.07.10 08:00 | modify | 517 | 0.10 | 1.70168 | 1.68768 | 1.72868 | ||
1518 | 2023.07.10 12:00 | buy | 518 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1519 | 2023.07.10 12:00 | modify | 518 | 0.10 | 1.69811 | 1.68411 | 1.72511 | ||
1520 | 2023.07.10 16:00 | buy | 519 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
1521 | 2023.07.10 16:00 | modify | 519 | 0.10 | 1.70506 | 1.69106 | 1.73206 | ||
1522 | 2023.07.10 19:20 | t/p | 493 | 0.10 | 1.70748 | 1.66648 | 1.70748 | 198.92 | 9098.15 |
1523 | 2023.07.10 19:30 | t/p | 487 | 0.10 | 1.70791 | 1.66691 | 1.70791 | 198.80 | 9296.95 |
1524 | 2023.07.10 19:40 | t/p | 492 | 0.10 | 1.70825 | 1.66725 | 1.70825 | 198.93 | 9495.88 |
1525 | 2023.07.10 20:00 | buy | 520 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
1526 | 2023.07.10 20:00 | modify | 520 | 0.10 | 1.70831 | 1.69431 | 1.73531 | ||
1527 | 2023.07.11 00:00 | buy | 521 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
1528 | 2023.07.11 00:00 | modify | 521 | 0.10 | 1.70793 | 1.69393 | 1.73493 | ||
1529 | 2023.07.11 04:00 | buy | 522 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
1530 | 2023.07.11 04:00 | modify | 522 | 0.10 | 1.70840 | 1.69440 | 1.73540 | ||
1531 | 2023.07.11 05:05 | t/p | 498 | 0.10 | 1.70852 | 1.66752 | 1.70852 | 198.92 | 9694.79 |
1532 | 2023.07.11 05:15 | t/p | 489 | 0.10 | 1.70861 | 1.66761 | 1.70861 | 198.69 | 9893.48 |
1533 | 2023.07.11 05:15 | t/p | 496 | 0.10 | 1.70872 | 1.66772 | 1.70872 | 198.80 | 10092.28 |
1534 | 2023.07.11 06:20 | t/p | 491 | 0.10 | 1.70887 | 1.66787 | 1.70887 | 198.80 | 10291.07 |
1535 | 2023.07.11 06:20 | t/p | 494 | 0.10 | 1.70886 | 1.66786 | 1.70886 | 198.81 | 10489.88 |
1536 | 2023.07.11 06:30 | t/p | 483 | 0.10 | 1.70938 | 1.66838 | 1.70938 | 198.56 | 10688.44 |
1537 | 2023.07.11 06:30 | t/p | 484 | 0.10 | 1.70963 | 1.66863 | 1.70963 | 198.56 | 10887.00 |
1538 | 2023.07.11 06:30 | t/p | 485 | 0.10 | 1.70929 | 1.66829 | 1.70929 | 198.69 | 11085.69 |
1539 | 2023.07.11 06:30 | t/p | 486 | 0.10 | 1.70901 | 1.66801 | 1.70901 | 198.69 | 11284.37 |
1540 | 2023.07.11 06:30 | t/p | 490 | 0.10 | 1.70918 | 1.66818 | 1.70918 | 198.68 | 11483.05 |
1541 | 2023.07.11 06:30 | t/p | 495 | 0.10 | 1.70920 | 1.66820 | 1.70920 | 198.80 | 11681.85 |
1542 | 2023.07.11 06:30 | t/p | 497 | 0.10 | 1.70926 | 1.66826 | 1.70926 | 198.93 | 11880.78 |
1543 | 2023.07.11 08:00 | buy | 523 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
1544 | 2023.07.11 08:00 | modify | 523 | 0.10 | 1.70879 | 1.69479 | 1.73579 | ||
1545 | 2023.07.11 08:40 | t/p | 499 | 0.10 | 1.71145 | 1.67045 | 1.71145 | 198.93 | 12079.70 |
1546 | 2023.07.11 09:30 | t/p | 500 | 0.10 | 1.71296 | 1.67196 | 1.71296 | 198.92 | 12278.62 |
1547 | 2023.07.11 10:30 | t/p | 501 | 0.10 | 1.71397 | 1.67297 | 1.71397 | 198.93 | 12477.54 |
1548 | 2023.07.11 10:30 | t/p | 502 | 0.10 | 1.71424 | 1.67324 | 1.71424 | 198.93 | 12676.47 |
1549 | 2023.07.11 10:40 | t/p | 503 | 0.10 | 1.71514 | 1.67414 | 1.71514 | 199.27 | 12875.74 |
1550 | 2023.07.11 10:40 | t/p | 504 | 0.10 | 1.71534 | 1.67434 | 1.71534 | 199.28 | 13075.03 |
1551 | 2023.07.11 12:00 | buy | 524 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
1552 | 2023.07.11 12:00 | modify | 524 | 0.10 | 1.71511 | 1.70111 | 1.74211 | ||
1553 | 2023.07.11 16:00 | buy | 525 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1554 | 2023.07.11 16:00 | modify | 525 | 0.10 | 1.70941 | 1.69541 | 1.73641 | ||
1555 | 2023.07.11 20:00 | buy | 526 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1556 | 2023.07.11 20:00 | modify | 526 | 0.10 | 1.71188 | 1.69788 | 1.73888 | ||
1557 | 2023.07.12 00:00 | buy | 527 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
1558 | 2023.07.12 00:00 | modify | 527 | 0.10 | 1.71145 | 1.69745 | 1.73845 | ||
1559 | 2023.07.12 04:00 | buy | 528 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
1560 | 2023.07.12 04:00 | modify | 528 | 0.10 | 1.71189 | 1.69789 | 1.73889 | ||
1561 | 2023.07.12 08:00 | buy | 529 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1562 | 2023.07.12 08:00 | modify | 529 | 0.10 | 1.71084 | 1.69684 | 1.73784 | ||
1563 | 2023.07.12 12:00 | buy | 530 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
1564 | 2023.07.12 12:00 | modify | 530 | 0.10 | 1.70728 | 1.69328 | 1.73428 | ||
1565 | 2023.07.12 16:00 | buy | 531 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1566 | 2023.07.12 16:00 | modify | 531 | 0.10 | 1.71249 | 1.69849 | 1.73949 | ||
1567 | 2023.07.12 20:00 | buy | 532 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1568 | 2023.07.12 20:00 | modify | 532 | 0.10 | 1.71337 | 1.69937 | 1.74037 | ||
1569 | 2023.07.13 00:00 | buy | 533 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
1570 | 2023.07.13 00:00 | modify | 533 | 0.10 | 1.71369 | 1.69969 | 1.74069 | ||
1571 | 2023.07.13 04:00 | buy | 534 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
1572 | 2023.07.13 04:00 | modify | 534 | 0.10 | 1.71487 | 1.70087 | 1.74187 | ||
1573 | 2023.07.13 08:00 | buy | 535 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
1574 | 2023.07.13 08:00 | modify | 535 | 0.10 | 1.71406 | 1.70006 | 1.74106 | ||
1575 | 2023.07.13 09:30 | t/p | 505 | 0.10 | 1.71921 | 1.67821 | 1.71921 | 198.81 | 13273.83 |
1576 | 2023.07.13 12:00 | buy | 536 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
1577 | 2023.07.13 12:00 | modify | 536 | 0.10 | 1.71862 | 1.70462 | 1.74562 | ||
1578 | 2023.07.13 13:15 | t/p | 506 | 0.10 | 1.72457 | 1.68357 | 1.72457 | 198.81 | 13472.64 |
1579 | 2023.07.13 16:00 | buy | 537 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
1580 | 2023.07.13 16:00 | modify | 537 | 0.10 | 1.71955 | 1.70555 | 1.74655 | ||
1581 | 2023.07.13 20:00 | buy | 538 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
1582 | 2023.07.13 20:00 | modify | 538 | 0.10 | 1.72216 | 1.70816 | 1.74916 | ||
1583 | 2023.07.14 00:00 | buy | 539 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
1584 | 2023.07.14 00:00 | modify | 539 | 0.10 | 1.72187 | 1.70787 | 1.74887 | ||
1585 | 2023.07.14 04:00 | buy | 540 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
1586 | 2023.07.14 04:00 | modify | 540 | 0.10 | 1.72066 | 1.70666 | 1.74766 | ||
1587 | 2023.07.14 08:00 | buy | 541 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
1588 | 2023.07.14 08:00 | modify | 541 | 0.10 | 1.72032 | 1.70632 | 1.74732 | ||
1589 | 2023.07.14 12:00 | buy | 542 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
1590 | 2023.07.14 12:00 | modify | 542 | 0.10 | 1.72096 | 1.70696 | 1.74796 | ||
1591 | 2023.07.14 14:30 | t/p | 507 | 0.10 | 1.72588 | 1.68488 | 1.72588 | 198.68 | 13671.32 |
1592 | 2023.07.14 14:30 | t/p | 518 | 0.10 | 1.72511 | 1.68411 | 1.72511 | 198.93 | 13870.24 |
1593 | 2023.07.14 15:20 | t/p | 517 | 0.10 | 1.72868 | 1.68768 | 1.72868 | 198.93 | 14069.17 |
1594 | 2023.07.14 15:30 | t/p | 510 | 0.10 | 1.72942 | 1.68842 | 1.72942 | 198.81 | 14267.98 |
1595 | 2023.07.14 15:40 | t/p | 508 | 0.10 | 1.73042 | 1.68942 | 1.73042 | 198.68 | 14466.66 |
1596 | 2023.07.14 15:40 | t/p | 509 | 0.10 | 1.73034 | 1.68934 | 1.73034 | 198.81 | 14665.46 |
1597 | 2023.07.14 15:40 | t/p | 511 | 0.10 | 1.73055 | 1.68955 | 1.73055 | 198.80 | 14864.26 |
1598 | 2023.07.14 15:40 | t/p | 514 | 0.10 | 1.73112 | 1.69012 | 1.73112 | 198.81 | 15063.07 |
1599 | 2023.07.14 15:40 | t/p | 516 | 0.10 | 1.73037 | 1.68937 | 1.73037 | 198.92 | 15261.98 |
1600 | 2023.07.14 16:00 | buy | 543 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
1601 | 2023.07.14 16:00 | modify | 543 | 0.10 | 1.73159 | 1.71759 | 1.75859 | ||
1602 | 2023.07.14 16:30 | t/p | 515 | 0.10 | 1.73203 | 1.69103 | 1.73203 | 198.93 | 15460.91 |
1603 | 2023.07.14 16:30 | t/p | 519 | 0.10 | 1.73206 | 1.69106 | 1.73206 | 198.93 | 15659.83 |
1604 | 2023.07.14 17:05 | t/p | 513 | 0.10 | 1.73299 | 1.69199 | 1.73299 | 198.80 | 15858.63 |
1605 | 2023.07.14 17:15 | t/p | 512 | 0.10 | 1.73321 | 1.69221 | 1.73321 | 198.81 | 16057.44 |
1606 | 2023.07.14 20:00 | buy | 544 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
1607 | 2023.07.14 20:00 | modify | 544 | 0.10 | 1.73181 | 1.71781 | 1.75881 | ||
1608 | 2023.07.17 00:00 | buy | 545 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
1609 | 2023.07.17 00:00 | modify | 545 | 0.10 | 1.73166 | 1.71766 | 1.75866 | ||
1610 | 2023.07.17 04:00 | buy | 546 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
1611 | 2023.07.17 04:00 | modify | 546 | 0.10 | 1.73086 | 1.71686 | 1.75786 | ||
1612 | 2023.07.17 08:00 | buy | 547 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
1613 | 2023.07.17 08:00 | modify | 547 | 0.10 | 1.73255 | 1.71855 | 1.75955 | ||
1614 | 2023.07.17 12:00 | buy | 548 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
1615 | 2023.07.17 12:00 | modify | 548 | 0.10 | 1.72983 | 1.71583 | 1.75683 | ||
1616 | 2023.07.17 16:00 | buy | 549 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
1617 | 2023.07.17 16:00 | modify | 549 | 0.10 | 1.72288 | 1.70888 | 1.74988 | ||
1618 | 2023.07.17 20:00 | buy | 550 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
1619 | 2023.07.17 20:00 | modify | 550 | 0.10 | 1.72558 | 1.71158 | 1.75258 | ||
1620 | 2023.07.18 00:00 | buy | 551 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
1621 | 2023.07.18 00:00 | modify | 551 | 0.10 | 1.72605 | 1.71205 | 1.75305 | ||
1622 | 2023.07.18 04:00 | buy | 552 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
1623 | 2023.07.18 04:00 | modify | 552 | 0.10 | 1.72697 | 1.71297 | 1.75397 | ||
1624 | 2023.07.18 08:00 | buy | 553 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
1625 | 2023.07.18 08:00 | modify | 553 | 0.10 | 1.72890 | 1.71490 | 1.75590 | ||
1626 | 2023.07.18 12:00 | buy | 554 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
1627 | 2023.07.18 12:00 | modify | 554 | 0.10 | 1.73103 | 1.71703 | 1.75803 | ||
1628 | 2023.07.18 16:00 | buy | 555 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
1629 | 2023.07.18 16:00 | modify | 555 | 0.10 | 1.72022 | 1.70622 | 1.74722 | ||
1630 | 2023.07.18 16:40 | s/l | 547 | 0.10 | 1.71855 | 1.71855 | 1.75955 | -103.63 | 15953.81 |
1631 | 2023.07.18 19:30 | s/l | 544 | 0.10 | 1.71781 | 1.71781 | 1.75881 | -103.76 | 15850.05 |
1632 | 2023.07.18 19:40 | s/l | 543 | 0.10 | 1.71759 | 1.71759 | 1.75859 | -103.75 | 15746.30 |
1633 | 2023.07.18 19:40 | s/l | 545 | 0.10 | 1.71766 | 1.71766 | 1.75866 | -103.64 | 15642.66 |
1634 | 2023.07.18 20:00 | buy | 556 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1635 | 2023.07.18 20:00 | modify | 556 | 0.10 | 1.71769 | 1.70369 | 1.74469 | ||
1636 | 2023.07.18 20:30 | s/l | 546 | 0.10 | 1.71686 | 1.71686 | 1.75786 | -103.63 | 15539.04 |
1637 | 2023.07.18 20:30 | s/l | 554 | 0.10 | 1.71703 | 1.71703 | 1.75803 | -103.51 | 15435.53 |
1638 | 2023.07.18 21:05 | s/l | 548 | 0.10 | 1.71583 | 1.71583 | 1.75683 | -103.64 | 15331.89 |
1639 | 2023.07.19 00:00 | buy | 557 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
1640 | 2023.07.19 00:00 | modify | 557 | 0.10 | 1.71641 | 1.70241 | 1.74341 | ||
1641 | 2023.07.19 02:40 | s/l | 553 | 0.10 | 1.71490 | 1.71490 | 1.75590 | -103.63 | 15228.26 |
1642 | 2023.07.19 04:00 | buy | 558 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1643 | 2023.07.19 04:00 | modify | 558 | 0.10 | 1.71560 | 1.70160 | 1.74260 | ||
1644 | 2023.07.19 06:20 | s/l | 550 | 0.10 | 1.71158 | 1.71158 | 1.75258 | -103.75 | 15124.51 |
1645 | 2023.07.19 06:20 | s/l | 551 | 0.10 | 1.71205 | 1.71205 | 1.75305 | -103.64 | 15020.87 |
1646 | 2023.07.19 06:20 | s/l | 552 | 0.10 | 1.71297 | 1.71297 | 1.75397 | -103.63 | 14917.24 |
1647 | 2023.07.19 06:30 | s/l | 538 | 0.10 | 1.70816 | 1.70816 | 1.74916 | -104.00 | 14813.25 |
1648 | 2023.07.19 06:30 | s/l | 539 | 0.10 | 1.70787 | 1.70787 | 1.74887 | -103.87 | 14709.38 |
1649 | 2023.07.19 06:30 | s/l | 549 | 0.10 | 1.70888 | 1.70888 | 1.74988 | -103.75 | 14605.63 |
1650 | 2023.07.19 06:40 | s/l | 536 | 0.10 | 1.70462 | 1.70462 | 1.74562 | -103.99 | 14501.65 |
1651 | 2023.07.19 06:40 | s/l | 537 | 0.10 | 1.70555 | 1.70555 | 1.74655 | -104.00 | 14397.65 |
1652 | 2023.07.19 06:40 | s/l | 540 | 0.10 | 1.70666 | 1.70666 | 1.74766 | -103.88 | 14293.77 |
1653 | 2023.07.19 06:40 | s/l | 541 | 0.10 | 1.70632 | 1.70632 | 1.74732 | -103.87 | 14189.91 |
1654 | 2023.07.19 06:40 | s/l | 542 | 0.10 | 1.70696 | 1.70696 | 1.74796 | -103.87 | 14086.04 |
1655 | 2023.07.19 06:40 | s/l | 555 | 0.10 | 1.70622 | 1.70622 | 1.74722 | -103.63 | 13982.41 |
1656 | 2023.07.19 06:40 | s/l | 556 | 0.10 | 1.70369 | 1.70369 | 1.74469 | -103.64 | 13878.77 |
1657 | 2023.07.19 08:00 | buy | 559 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
1658 | 2023.07.19 08:00 | modify | 559 | 0.10 | 1.70511 | 1.69111 | 1.73211 | ||
1659 | 2023.07.19 08:40 | s/l | 557 | 0.10 | 1.70241 | 1.70241 | 1.74341 | -103.51 | 13775.26 |
1660 | 2023.07.19 11:30 | s/l | 558 | 0.10 | 1.70160 | 1.70160 | 1.74260 | -103.51 | 13671.75 |
1661 | 2023.07.19 11:40 | s/l | 524 | 0.10 | 1.70111 | 1.70111 | 1.74211 | -104.46 | 13567.29 |
1662 | 2023.07.19 11:40 | s/l | 534 | 0.10 | 1.70087 | 1.70087 | 1.74187 | -104.00 | 13463.29 |
1663 | 2023.07.19 12:00 | buy | 560 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
1664 | 2023.07.19 12:00 | modify | 560 | 0.10 | 1.70100 | 1.68700 | 1.72800 | ||
1665 | 2023.07.19 13:30 | s/l | 532 | 0.10 | 1.69937 | 1.69937 | 1.74037 | -104.34 | 13358.95 |
1666 | 2023.07.19 13:30 | s/l | 533 | 0.10 | 1.69969 | 1.69969 | 1.74069 | -103.99 | 13254.96 |
1667 | 2023.07.19 13:30 | s/l | 535 | 0.10 | 1.70006 | 1.70006 | 1.74106 | -104.00 | 13150.97 |
1668 | 2023.07.19 13:40 | s/l | 526 | 0.10 | 1.69788 | 1.69788 | 1.73888 | -104.47 | 13046.50 |
1669 | 2023.07.19 13:40 | s/l | 527 | 0.10 | 1.69745 | 1.69745 | 1.73845 | -104.35 | 12942.14 |
1670 | 2023.07.19 13:40 | s/l | 528 | 0.10 | 1.69789 | 1.69789 | 1.73889 | -104.34 | 12837.80 |
1671 | 2023.07.19 13:40 | s/l | 529 | 0.10 | 1.69684 | 1.69684 | 1.73784 | -104.35 | 12733.45 |
1672 | 2023.07.19 13:40 | s/l | 531 | 0.10 | 1.69849 | 1.69849 | 1.73949 | -104.35 | 12629.09 |
1673 | 2023.07.19 14:40 | s/l | 523 | 0.10 | 1.69479 | 1.69479 | 1.73579 | -104.46 | 12524.63 |
1674 | 2023.07.19 14:40 | s/l | 525 | 0.10 | 1.69541 | 1.69541 | 1.73641 | -104.46 | 12420.17 |
1675 | 2023.07.19 16:00 | buy | 561 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1676 | 2023.07.19 16:00 | modify | 561 | 0.10 | 1.69750 | 1.68350 | 1.72450 | ||
1677 | 2023.07.19 20:00 | buy | 562 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
1678 | 2023.07.19 20:00 | modify | 562 | 0.10 | 1.70372 | 1.68972 | 1.73072 | ||
1679 | 2023.07.20 00:00 | buy | 563 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1680 | 2023.07.20 00:00 | modify | 563 | 0.10 | 1.70326 | 1.68926 | 1.73026 | ||
1681 | 2023.07.20 04:00 | close | 563 | 0.10 | 1.70181 | 1.68926 | 1.73026 | -10.72 | 12409.45 |
1682 | 2023.07.20 04:00 | close | 562 | 0.10 | 1.70181 | 1.68972 | 1.73072 | -14.48 | 12394.97 |
1683 | 2023.07.20 04:00 | close | 561 | 0.10 | 1.70181 | 1.68350 | 1.72450 | 31.51 | 12426.49 |
1684 | 2023.07.20 04:00 | close | 560 | 0.10 | 1.70181 | 1.68700 | 1.72800 | 5.63 | 12432.12 |
1685 | 2023.07.20 04:00 | close | 559 | 0.10 | 1.70181 | 1.69111 | 1.73211 | -24.76 | 12407.36 |
1686 | 2023.07.20 04:00 | close | 530 | 0.10 | 1.70181 | 1.69328 | 1.73428 | -41.64 | 12365.72 |
1687 | 2023.07.20 04:00 | close | 522 | 0.10 | 1.70181 | 1.69440 | 1.73540 | -50.04 | 12315.68 |
1688 | 2023.07.20 04:00 | close | 521 | 0.10 | 1.70181 | 1.69393 | 1.73493 | -46.56 | 12269.12 |
1689 | 2023.07.20 04:00 | close | 520 | 0.10 | 1.70181 | 1.69431 | 1.73531 | -49.49 | 12219.64 |
1690 | 2023.07.20 04:00 | sell | 564 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1691 | 2023.07.20 04:00 | modify | 564 | 0.10 | 1.70181 | 1.71581 | 1.67481 | ||
1692 | 2023.07.20 08:00 | sell | 565 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
1693 | 2023.07.20 08:00 | modify | 565 | 0.10 | 1.69656 | 1.71056 | 1.66956 | ||
1694 | 2023.07.20 12:00 | sell | 566 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
1695 | 2023.07.20 12:00 | modify | 566 | 0.10 | 1.69299 | 1.70699 | 1.66599 | ||
1696 | 2023.07.20 16:00 | sell | 567 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
1697 | 2023.07.20 16:00 | modify | 567 | 0.10 | 1.69368 | 1.70768 | 1.66668 | ||
1698 | 2023.07.20 20:00 | sell | 568 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
1699 | 2023.07.20 20:00 | modify | 568 | 0.10 | 1.69452 | 1.70852 | 1.66752 | ||
1700 | 2023.07.21 00:00 | sell | 569 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
1701 | 2023.07.21 00:00 | modify | 569 | 0.10 | 1.69570 | 1.70970 | 1.66870 | ||
1702 | 2023.07.21 04:00 | sell | 570 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
1703 | 2023.07.21 04:00 | modify | 570 | 0.10 | 1.69561 | 1.70961 | 1.66861 | ||
1704 | 2023.07.21 08:00 | sell | 571 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
1705 | 2023.07.21 08:00 | modify | 571 | 0.10 | 1.69507 | 1.70907 | 1.66807 | ||
1706 | 2023.07.21 12:00 | sell | 572 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
1707 | 2023.07.21 12:00 | modify | 572 | 0.10 | 1.69152 | 1.70552 | 1.66452 | ||
1708 | 2023.07.21 16:00 | sell | 573 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
1709 | 2023.07.21 16:00 | modify | 573 | 0.10 | 1.69867 | 1.71267 | 1.67167 | ||
1710 | 2023.07.21 20:00 | sell | 574 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
1711 | 2023.07.21 20:00 | modify | 574 | 0.10 | 1.69901 | 1.71301 | 1.67201 | ||
1712 | 2023.07.24 00:00 | sell | 575 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1713 | 2023.07.24 00:00 | modify | 575 | 0.10 | 1.69963 | 1.71363 | 1.67263 | ||
1714 | 2023.07.24 04:00 | sell | 576 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
1715 | 2023.07.24 04:00 | modify | 576 | 0.10 | 1.70001 | 1.71401 | 1.67301 | ||
1716 | 2023.07.24 08:00 | sell | 577 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
1717 | 2023.07.24 08:00 | modify | 577 | 0.10 | 1.69659 | 1.71059 | 1.66959 | ||
1718 | 2023.07.24 12:00 | sell | 578 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
1719 | 2023.07.24 12:00 | modify | 578 | 0.10 | 1.69491 | 1.70891 | 1.66791 | ||
1720 | 2023.07.24 16:00 | sell | 579 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
1721 | 2023.07.24 16:00 | modify | 579 | 0.10 | 1.68718 | 1.70118 | 1.66018 | ||
1722 | 2023.07.24 20:00 | sell | 580 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
1723 | 2023.07.24 20:00 | modify | 580 | 0.10 | 1.68785 | 1.70185 | 1.66085 | ||
1724 | 2023.07.25 00:00 | sell | 581 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
1725 | 2023.07.25 00:00 | modify | 581 | 0.10 | 1.68787 | 1.70187 | 1.66087 | ||
1726 | 2023.07.25 04:00 | sell | 582 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
1727 | 2023.07.25 04:00 | modify | 582 | 0.10 | 1.68889 | 1.70289 | 1.66189 | ||
1728 | 2023.07.25 08:00 | sell | 583 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
1729 | 2023.07.25 08:00 | modify | 583 | 0.10 | 1.69239 | 1.70639 | 1.66539 | ||
1730 | 2023.07.25 12:00 | sell | 584 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
1731 | 2023.07.25 12:00 | modify | 584 | 0.10 | 1.69038 | 1.70438 | 1.66338 | ||
1732 | 2023.07.25 16:00 | sell | 585 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
1733 | 2023.07.25 16:00 | modify | 585 | 0.10 | 1.69666 | 1.71066 | 1.66966 | ||
1734 | 2023.07.25 20:00 | sell | 586 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
1735 | 2023.07.25 20:00 | modify | 586 | 0.10 | 1.69899 | 1.71299 | 1.67199 | ||
1736 | 2023.07.26 00:00 | sell | 587 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
1737 | 2023.07.26 00:00 | modify | 587 | 0.10 | 1.70007 | 1.71407 | 1.67307 | ||
1738 | 2023.07.26 04:00 | sell | 588 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
1739 | 2023.07.26 04:00 | modify | 588 | 0.10 | 1.69918 | 1.71318 | 1.67218 | ||
1740 | 2023.07.26 05:40 | s/l | 579 | 0.10 | 1.70118 | 1.70118 | 1.66018 | -104.16 | 12115.48 |
1741 | 2023.07.26 07:30 | s/l | 580 | 0.10 | 1.70185 | 1.70185 | 1.66085 | -104.16 | 12011.32 |
1742 | 2023.07.26 07:30 | s/l | 581 | 0.10 | 1.70187 | 1.70187 | 1.66087 | -103.83 | 11907.49 |
1743 | 2023.07.26 07:40 | s/l | 582 | 0.10 | 1.70289 | 1.70289 | 1.66189 | -103.83 | 11803.66 |
1744 | 2023.07.26 08:00 | sell | 589 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
1745 | 2023.07.26 08:00 | modify | 589 | 0.10 | 1.70145 | 1.71545 | 1.67445 | ||
1746 | 2023.07.26 08:40 | s/l | 584 | 0.10 | 1.70438 | 1.70438 | 1.66338 | -103.83 | 11699.83 |
1747 | 2023.07.26 09:40 | s/l | 572 | 0.10 | 1.70552 | 1.70552 | 1.66452 | -104.48 | 11595.35 |
1748 | 2023.07.26 10:30 | s/l | 583 | 0.10 | 1.70639 | 1.70639 | 1.66539 | -103.83 | 11491.52 |
1749 | 2023.07.26 10:40 | s/l | 566 | 0.10 | 1.70699 | 1.70699 | 1.66599 | -104.82 | 11386.71 |
1750 | 2023.07.26 12:00 | sell | 590 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1751 | 2023.07.26 12:00 | modify | 590 | 0.10 | 1.70609 | 1.72009 | 1.67909 | ||
1752 | 2023.07.26 12:20 | s/l | 567 | 0.10 | 1.70768 | 1.70768 | 1.66668 | -104.82 | 11281.89 |
1753 | 2023.07.26 12:40 | s/l | 568 | 0.10 | 1.70852 | 1.70852 | 1.66752 | -104.82 | 11177.07 |
1754 | 2023.07.26 12:40 | s/l | 571 | 0.10 | 1.70907 | 1.70907 | 1.66807 | -104.49 | 11072.59 |
1755 | 2023.07.26 12:40 | s/l | 578 | 0.10 | 1.70891 | 1.70891 | 1.66791 | -104.16 | 10968.43 |
1756 | 2023.07.26 15:30 | s/l | 569 | 0.10 | 1.70970 | 1.70970 | 1.66870 | -104.49 | 10863.94 |
1757 | 2023.07.26 15:30 | s/l | 570 | 0.10 | 1.70961 | 1.70961 | 1.66861 | -104.49 | 10759.45 |
1758 | 2023.07.26 15:40 | s/l | 565 | 0.10 | 1.71056 | 1.71056 | 1.66956 | -104.81 | 10654.65 |
1759 | 2023.07.26 15:40 | s/l | 577 | 0.10 | 1.71059 | 1.71059 | 1.66959 | -104.16 | 10550.49 |
1760 | 2023.07.26 15:40 | s/l | 585 | 0.10 | 1.71066 | 1.71066 | 1.66966 | -103.83 | 10446.66 |
1761 | 2023.07.26 16:00 | sell | 591 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
1762 | 2023.07.26 16:00 | modify | 591 | 0.10 | 1.70909 | 1.72309 | 1.68209 | ||
1763 | 2023.07.26 20:00 | sell | 592 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1764 | 2023.07.26 20:00 | modify | 592 | 0.10 | 1.70919 | 1.72319 | 1.68219 | ||
1765 | 2023.07.27 00:00 | sell | 593 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
1766 | 2023.07.27 00:00 | modify | 593 | 0.10 | 1.70681 | 1.72081 | 1.67981 | ||
1767 | 2023.07.27 04:00 | sell | 594 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1768 | 2023.07.27 04:00 | modify | 594 | 0.10 | 1.70771 | 1.72171 | 1.68071 | ||
1769 | 2023.07.27 08:00 | close | 594 | 0.10 | 1.71035 | 1.72171 | 1.68071 | -19.52 | 10427.14 |
1770 | 2023.07.27 08:00 | close | 593 | 0.10 | 1.71035 | 1.72081 | 1.67981 | -26.17 | 10400.97 |
1771 | 2023.07.27 08:00 | close | 592 | 0.10 | 1.71035 | 1.72319 | 1.68219 | -9.56 | 10391.41 |
1772 | 2023.07.27 08:00 | close | 591 | 0.10 | 1.71035 | 1.72309 | 1.68209 | -10.30 | 10381.11 |
1773 | 2023.07.27 08:00 | close | 590 | 0.10 | 1.71035 | 1.72009 | 1.67909 | -32.48 | 10348.63 |
1774 | 2023.07.27 08:00 | close | 589 | 0.10 | 1.71035 | 1.71545 | 1.67445 | -66.78 | 10281.86 |
1775 | 2023.07.27 08:00 | close | 588 | 0.10 | 1.71035 | 1.71318 | 1.67218 | -83.57 | 10198.29 |
1776 | 2023.07.27 08:00 | close | 587 | 0.10 | 1.71035 | 1.71407 | 1.67307 | -76.99 | 10121.30 |
1777 | 2023.07.27 08:00 | close | 586 | 0.10 | 1.71035 | 1.71299 | 1.67199 | -85.30 | 10036.01 |
1778 | 2023.07.27 08:00 | close | 576 | 0.10 | 1.71035 | 1.71401 | 1.67301 | -78.09 | 9957.92 |
1779 | 2023.07.27 08:00 | close | 575 | 0.10 | 1.71035 | 1.71363 | 1.67263 | -80.90 | 9877.02 |
1780 | 2023.07.27 08:00 | close | 574 | 0.10 | 1.71035 | 1.71301 | 1.67201 | -85.81 | 9791.22 |
1781 | 2023.07.27 08:00 | close | 573 | 0.10 | 1.71035 | 1.71267 | 1.67167 | -88.33 | 9702.89 |
1782 | 2023.07.27 08:00 | close | 564 | 0.10 | 1.71035 | 1.71581 | 1.67481 | -65.43 | 9637.46 |
1783 | 2023.07.27 08:00 | buy | 595 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
1784 | 2023.07.27 08:00 | modify | 595 | 0.10 | 1.71035 | 1.69635 | 1.73735 | ||
1785 | 2023.07.27 12:00 | buy | 596 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
1786 | 2023.07.27 12:00 | modify | 596 | 0.10 | 1.70766 | 1.69366 | 1.73466 | ||
1787 | 2023.07.27 13:40 | s/l | 595 | 0.10 | 1.69635 | 1.69635 | 1.73735 | -103.52 | 9533.94 |
1788 | 2023.07.27 14:30 | s/l | 596 | 0.10 | 1.69366 | 1.69366 | 1.73466 | -103.52 | 9430.42 |
1789 | 2023.07.27 16:00 | buy | 597 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1790 | 2023.07.27 16:00 | modify | 597 | 0.10 | 1.69821 | 1.68421 | 1.72521 | ||
1791 | 2023.07.27 20:00 | buy | 598 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1792 | 2023.07.27 20:00 | modify | 598 | 0.10 | 1.69233 | 1.67833 | 1.71933 | ||
1793 | 2023.07.28 00:00 | buy | 599 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
1794 | 2023.07.28 00:00 | modify | 599 | 0.10 | 1.69263 | 1.67863 | 1.71963 | ||
1795 | 2023.07.28 04:00 | buy | 600 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
1796 | 2023.07.28 04:00 | modify | 600 | 0.10 | 1.69286 | 1.67886 | 1.71986 | ||
1797 | 2023.07.28 08:00 | buy | 601 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
1798 | 2023.07.28 08:00 | modify | 601 | 0.10 | 1.69254 | 1.67854 | 1.71954 | ||
1799 | 2023.07.28 12:00 | buy | 602 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1800 | 2023.07.28 12:00 | modify | 602 | 0.10 | 1.70108 | 1.68708 | 1.72808 | ||
1801 | 2023.07.28 16:00 | buy | 603 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
1802 | 2023.07.28 16:00 | modify | 603 | 0.10 | 1.70222 | 1.68822 | 1.72922 | ||
1803 | 2023.07.28 20:00 | buy | 604 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
1804 | 2023.07.28 20:00 | modify | 604 | 0.10 | 1.70184 | 1.68784 | 1.72884 | ||
1805 | 2023.07.31 00:00 | buy | 605 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
1806 | 2023.07.31 00:00 | modify | 605 | 0.10 | 1.70369 | 1.68969 | 1.73069 | ||
1807 | 2023.07.31 04:00 | buy | 606 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
1808 | 2023.07.31 04:00 | modify | 606 | 0.10 | 1.70318 | 1.68918 | 1.73018 | ||
1809 | 2023.07.31 08:00 | buy | 607 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1810 | 2023.07.31 08:00 | modify | 607 | 0.10 | 1.70292 | 1.68892 | 1.72992 | ||
1811 | 2023.07.31 12:00 | buy | 608 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1812 | 2023.07.31 12:00 | modify | 608 | 0.10 | 1.69999 | 1.68599 | 1.72699 | ||
1813 | 2023.07.31 16:00 | buy | 609 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
1814 | 2023.07.31 16:00 | modify | 609 | 0.10 | 1.69207 | 1.67807 | 1.71907 | ||
1815 | 2023.07.31 20:00 | buy | 610 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
1816 | 2023.07.31 20:00 | modify | 610 | 0.10 | 1.69262 | 1.67862 | 1.71962 | ||
1817 | 2023.08.01 00:00 | buy | 611 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
1818 | 2023.08.01 00:00 | modify | 611 | 0.10 | 1.69343 | 1.67943 | 1.72043 | ||
1819 | 2023.08.01 04:00 | buy | 612 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1820 | 2023.08.01 04:00 | modify | 612 | 0.10 | 1.69554 | 1.68154 | 1.72254 | ||
1821 | 2023.08.01 08:00 | close | 612 | 0.10 | 1.69750 | 1.68154 | 1.72254 | 14.49 | 9444.91 |
1822 | 2023.08.01 08:00 | close | 611 | 0.10 | 1.69750 | 1.67943 | 1.72043 | 30.09 | 9475.00 |
1823 | 2023.08.01 08:00 | close | 610 | 0.10 | 1.69750 | 1.67862 | 1.71962 | 35.96 | 9510.96 |
1824 | 2023.08.01 08:00 | close | 609 | 0.10 | 1.69750 | 1.67807 | 1.71907 | 40.03 | 9550.99 |
1825 | 2023.08.01 08:00 | close | 608 | 0.10 | 1.69750 | 1.68599 | 1.72699 | -18.53 | 9532.46 |
1826 | 2023.08.01 08:00 | close | 607 | 0.10 | 1.69750 | 1.68892 | 1.72992 | -40.20 | 9492.26 |
1827 | 2023.08.01 08:00 | close | 606 | 0.10 | 1.69750 | 1.68918 | 1.73018 | -42.12 | 9450.14 |
1828 | 2023.08.01 08:00 | close | 605 | 0.10 | 1.69750 | 1.68969 | 1.73069 | -45.89 | 9404.25 |
1829 | 2023.08.01 08:00 | close | 604 | 0.10 | 1.69750 | 1.68784 | 1.72884 | -32.33 | 9371.93 |
1830 | 2023.08.01 08:00 | close | 603 | 0.10 | 1.69750 | 1.68822 | 1.72922 | -35.14 | 9336.79 |
1831 | 2023.08.01 08:00 | close | 602 | 0.10 | 1.69750 | 1.68708 | 1.72808 | -26.71 | 9310.08 |
1832 | 2023.08.01 08:00 | close | 601 | 0.10 | 1.69750 | 1.67854 | 1.71954 | 36.43 | 9346.51 |
1833 | 2023.08.01 08:00 | close | 600 | 0.10 | 1.69750 | 1.67886 | 1.71986 | 34.06 | 9380.57 |
1834 | 2023.08.01 08:00 | close | 599 | 0.10 | 1.69750 | 1.67863 | 1.71963 | 35.77 | 9416.35 |
1835 | 2023.08.01 08:00 | close | 598 | 0.10 | 1.69750 | 1.67833 | 1.71933 | 37.86 | 9454.21 |
1836 | 2023.08.01 08:00 | close | 597 | 0.10 | 1.69750 | 1.68421 | 1.72521 | -5.61 | 9448.60 |
1837 | 2023.08.01 08:00 | sell | 613 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1838 | 2023.08.01 08:00 | modify | 613 | 0.10 | 1.69750 | 1.71150 | 1.67050 | ||
1839 | 2023.08.01 12:00 | sell | 614 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
1840 | 2023.08.01 12:00 | modify | 614 | 0.10 | 1.69661 | 1.71061 | 1.66961 | ||
1841 | 2023.08.01 16:00 | sell | 615 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
1842 | 2023.08.01 16:00 | modify | 615 | 0.10 | 1.69411 | 1.70811 | 1.66711 | ||
1843 | 2023.08.01 20:00 | sell | 616 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
1844 | 2023.08.01 20:00 | modify | 616 | 0.10 | 1.69735 | 1.71135 | 1.67035 | ||
1845 | 2023.08.02 00:00 | sell | 617 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1846 | 2023.08.02 00:00 | modify | 617 | 0.10 | 1.69770 | 1.71170 | 1.67070 | ||
1847 | 2023.08.02 04:00 | sell | 618 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
1848 | 2023.08.02 04:00 | modify | 618 | 0.10 | 1.69744 | 1.71144 | 1.67044 | ||
1849 | 2023.08.02 08:00 | sell | 619 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1850 | 2023.08.02 08:00 | modify | 619 | 0.10 | 1.70181 | 1.71581 | 1.67481 | ||
1851 | 2023.08.02 12:00 | sell | 620 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
1852 | 2023.08.02 12:00 | modify | 620 | 0.10 | 1.69955 | 1.71355 | 1.67255 | ||
1853 | 2023.08.02 16:00 | sell | 621 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
1854 | 2023.08.02 16:00 | modify | 621 | 0.10 | 1.69490 | 1.70890 | 1.66790 | ||
1855 | 2023.08.02 20:00 | sell | 622 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
1856 | 2023.08.02 20:00 | modify | 622 | 0.10 | 1.69647 | 1.71047 | 1.66947 | ||
1857 | 2023.08.03 00:00 | sell | 623 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
1858 | 2023.08.03 00:00 | modify | 623 | 0.10 | 1.69703 | 1.71103 | 1.67003 | ||
1859 | 2023.08.03 04:00 | sell | 624 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
1860 | 2023.08.03 04:00 | modify | 624 | 0.10 | 1.69807 | 1.71207 | 1.67107 | ||
1861 | 2023.08.03 08:00 | sell | 625 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
1862 | 2023.08.03 08:00 | modify | 625 | 0.10 | 1.69596 | 1.70996 | 1.66896 | ||
1863 | 2023.08.03 12:00 | sell | 626 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
1864 | 2023.08.03 12:00 | modify | 626 | 0.10 | 1.69059 | 1.70459 | 1.66359 | ||
1865 | 2023.08.03 16:00 | sell | 627 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
1866 | 2023.08.03 16:00 | modify | 627 | 0.10 | 1.69509 | 1.70909 | 1.66809 | ||
1867 | 2023.08.03 20:00 | sell | 628 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
1868 | 2023.08.03 20:00 | modify | 628 | 0.10 | 1.69644 | 1.71044 | 1.66944 | ||
1869 | 2023.08.04 00:00 | sell | 629 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
1870 | 2023.08.04 00:00 | modify | 629 | 0.10 | 1.69755 | 1.71155 | 1.67055 | ||
1871 | 2023.08.04 04:00 | sell | 630 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1872 | 2023.08.04 04:00 | modify | 630 | 0.10 | 1.69966 | 1.71366 | 1.67266 | ||
1873 | 2023.08.04 08:00 | sell | 631 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
1874 | 2023.08.04 08:00 | modify | 631 | 0.10 | 1.69758 | 1.71158 | 1.67058 | ||
1875 | 2023.08.04 12:00 | sell | 632 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
1876 | 2023.08.04 12:00 | modify | 632 | 0.10 | 1.69796 | 1.71196 | 1.67096 | ||
1877 | 2023.08.04 12:40 | s/l | 626 | 0.10 | 1.70459 | 1.70459 | 1.66359 | -103.83 | 9344.77 |
1878 | 2023.08.04 16:00 | sell | 633 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1879 | 2023.08.04 16:00 | modify | 633 | 0.10 | 1.70358 | 1.71758 | 1.67658 | ||
1880 | 2023.08.04 20:00 | sell | 634 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
1881 | 2023.08.04 20:00 | modify | 634 | 0.10 | 1.70542 | 1.71942 | 1.67842 | ||
1882 | 2023.08.07 00:00 | close | 634 | 0.10 | 1.70551 | 1.71942 | 1.67842 | -0.99 | 9343.78 |
1883 | 2023.08.07 00:00 | close | 633 | 0.10 | 1.70551 | 1.71758 | 1.67658 | -14.60 | 9329.18 |
1884 | 2023.08.07 00:00 | close | 632 | 0.10 | 1.70551 | 1.71196 | 1.67096 | -56.14 | 9273.04 |
1885 | 2023.08.07 00:00 | close | 631 | 0.10 | 1.70551 | 1.71158 | 1.67058 | -58.95 | 9214.10 |
1886 | 2023.08.07 00:00 | close | 630 | 0.10 | 1.70551 | 1.71366 | 1.67266 | -43.58 | 9170.52 |
1887 | 2023.08.07 00:00 | close | 629 | 0.10 | 1.70551 | 1.71155 | 1.67055 | -59.18 | 9111.34 |
1888 | 2023.08.07 00:00 | close | 628 | 0.10 | 1.70551 | 1.71044 | 1.66944 | -67.71 | 9043.63 |
1889 | 2023.08.07 00:00 | close | 627 | 0.10 | 1.70551 | 1.70909 | 1.66809 | -77.69 | 8965.94 |
1890 | 2023.08.07 00:00 | close | 625 | 0.10 | 1.70551 | 1.70996 | 1.66896 | -71.26 | 8894.68 |
1891 | 2023.08.07 00:00 | close | 624 | 0.10 | 1.70551 | 1.71207 | 1.67107 | -55.66 | 8839.02 |
1892 | 2023.08.07 00:00 | close | 623 | 0.10 | 1.70551 | 1.71103 | 1.67003 | -63.35 | 8775.67 |
1893 | 2023.08.07 00:00 | close | 622 | 0.10 | 1.70551 | 1.71047 | 1.66947 | -68.48 | 8707.20 |
1894 | 2023.08.07 00:00 | close | 621 | 0.10 | 1.70551 | 1.70890 | 1.66790 | -80.09 | 8627.11 |
1895 | 2023.08.07 00:00 | close | 620 | 0.10 | 1.70551 | 1.71355 | 1.67255 | -45.71 | 8581.41 |
1896 | 2023.08.07 00:00 | close | 619 | 0.10 | 1.70551 | 1.71581 | 1.67481 | -29.00 | 8552.41 |
1897 | 2023.08.07 00:00 | close | 618 | 0.10 | 1.70551 | 1.71144 | 1.67044 | -61.31 | 8491.10 |
1898 | 2023.08.07 00:00 | close | 617 | 0.10 | 1.70551 | 1.71170 | 1.67070 | -59.39 | 8431.72 |
1899 | 2023.08.07 00:00 | close | 616 | 0.10 | 1.70551 | 1.71135 | 1.67035 | -62.30 | 8369.42 |
1900 | 2023.08.07 00:00 | close | 615 | 0.10 | 1.70551 | 1.70811 | 1.66711 | -86.26 | 8283.17 |
1901 | 2023.08.07 00:00 | close | 614 | 0.10 | 1.70551 | 1.71061 | 1.66961 | -67.78 | 8215.39 |
1902 | 2023.08.07 00:00 | close | 613 | 0.10 | 1.70551 | 1.71150 | 1.67050 | -61.20 | 8154.20 |
1903 | 2023.08.07 00:00 | buy | 635 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1904 | 2023.08.07 00:00 | modify | 635 | 0.10 | 1.70551 | 1.69151 | 1.73251 | ||
1905 | 2023.08.07 04:00 | buy | 636 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
1906 | 2023.08.07 04:00 | modify | 636 | 0.10 | 1.70377 | 1.68977 | 1.73077 | ||
1907 | 2023.08.07 08:00 | buy | 637 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
1908 | 2023.08.07 08:00 | modify | 637 | 0.10 | 1.70482 | 1.69082 | 1.73182 | ||
1909 | 2023.08.07 12:00 | buy | 638 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
1910 | 2023.08.07 12:00 | modify | 638 | 0.10 | 1.70409 | 1.69009 | 1.73109 | ||
1911 | 2023.08.07 16:00 | buy | 639 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
1912 | 2023.08.07 16:00 | modify | 639 | 0.10 | 1.70777 | 1.69377 | 1.73477 | ||
1913 | 2023.08.07 20:00 | buy | 640 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
1914 | 2023.08.07 20:00 | modify | 640 | 0.10 | 1.70967 | 1.69567 | 1.73667 | ||
1915 | 2023.08.08 00:00 | buy | 641 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
1916 | 2023.08.08 00:00 | modify | 641 | 0.10 | 1.70942 | 1.69542 | 1.73642 | ||
1917 | 2023.08.08 04:00 | buy | 642 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
1918 | 2023.08.08 04:00 | modify | 642 | 0.10 | 1.70876 | 1.69476 | 1.73576 | ||
1919 | 2023.08.08 08:00 | buy | 643 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1920 | 2023.08.08 08:00 | modify | 643 | 0.10 | 1.71249 | 1.69849 | 1.73949 | ||
1921 | 2023.08.08 12:00 | buy | 644 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
1922 | 2023.08.08 12:00 | modify | 644 | 0.10 | 1.71151 | 1.69751 | 1.73851 | ||
1923 | 2023.08.08 16:00 | buy | 645 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1924 | 2023.08.08 16:00 | modify | 645 | 0.10 | 1.71280 | 1.69880 | 1.73980 | ||
1925 | 2023.08.08 20:00 | buy | 646 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
1926 | 2023.08.08 20:00 | modify | 646 | 0.10 | 1.70990 | 1.69590 | 1.73690 | ||
1927 | 2023.08.09 00:00 | buy | 647 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
1928 | 2023.08.09 00:00 | modify | 647 | 0.10 | 1.71127 | 1.69727 | 1.73827 | ||
1929 | 2023.08.09 04:00 | buy | 648 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
1930 | 2023.08.09 04:00 | modify | 648 | 0.10 | 1.71164 | 1.69764 | 1.73864 | ||
1931 | 2023.08.09 08:00 | buy | 649 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1932 | 2023.08.09 08:00 | modify | 649 | 0.10 | 1.71313 | 1.69913 | 1.74013 | ||
1933 | 2023.08.09 12:00 | buy | 650 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
1934 | 2023.08.09 12:00 | modify | 650 | 0.10 | 1.71037 | 1.69637 | 1.73737 | ||
1935 | 2023.08.09 16:00 | buy | 651 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
1936 | 2023.08.09 16:00 | modify | 651 | 0.10 | 1.70952 | 1.69552 | 1.73652 | ||
1937 | 2023.08.09 20:00 | buy | 652 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
1938 | 2023.08.09 20:00 | modify | 652 | 0.10 | 1.70792 | 1.69392 | 1.73492 | ||
1939 | 2023.08.10 00:00 | buy | 653 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1940 | 2023.08.10 00:00 | modify | 653 | 0.10 | 1.70720 | 1.69320 | 1.73420 | ||
1941 | 2023.08.10 04:00 | buy | 654 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
1942 | 2023.08.10 04:00 | modify | 654 | 0.10 | 1.70578 | 1.69178 | 1.73278 | ||
1943 | 2023.08.10 08:00 | buy | 655 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1944 | 2023.08.10 08:00 | modify | 655 | 0.10 | 1.70883 | 1.69483 | 1.73583 | ||
1945 | 2023.08.10 12:00 | buy | 656 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1946 | 2023.08.10 12:00 | modify | 656 | 0.10 | 1.71008 | 1.69608 | 1.73708 | ||
1947 | 2023.08.10 16:00 | buy | 657 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
1948 | 2023.08.10 16:00 | modify | 657 | 0.10 | 1.70568 | 1.69168 | 1.73268 | ||
1949 | 2023.08.10 20:00 | buy | 658 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
1950 | 2023.08.10 20:00 | modify | 658 | 0.10 | 1.70408 | 1.69008 | 1.73108 | ||
1951 | 2023.08.11 00:00 | buy | 659 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
1952 | 2023.08.11 00:00 | modify | 659 | 0.10 | 1.70373 | 1.68973 | 1.73073 | ||
1953 | 2023.08.11 04:00 | buy | 660 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
1954 | 2023.08.11 04:00 | modify | 660 | 0.10 | 1.70513 | 1.69113 | 1.73213 | ||
1955 | 2023.08.11 08:00 | buy | 661 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
1956 | 2023.08.11 08:00 | modify | 661 | 0.10 | 1.70807 | 1.69407 | 1.73507 | ||
1957 | 2023.08.11 12:00 | buy | 662 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
1958 | 2023.08.11 12:00 | modify | 662 | 0.10 | 1.71172 | 1.69772 | 1.73872 | ||
1959 | 2023.08.11 16:00 | buy | 663 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
1960 | 2023.08.11 16:00 | modify | 663 | 0.10 | 1.70598 | 1.69198 | 1.73298 | ||
1961 | 2023.08.11 20:00 | buy | 664 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
1962 | 2023.08.11 20:00 | modify | 664 | 0.10 | 1.70801 | 1.69401 | 1.73501 | ||
1963 | 2023.08.14 00:00 | buy | 665 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1964 | 2023.08.14 00:00 | modify | 665 | 0.10 | 1.70646 | 1.69246 | 1.73346 | ||
1965 | 2023.08.14 04:00 | buy | 666 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
1966 | 2023.08.14 04:00 | modify | 666 | 0.10 | 1.70633 | 1.69233 | 1.73333 | ||
1967 | 2023.08.14 08:00 | close | 666 | 0.10 | 1.70663 | 1.69233 | 1.73333 | 2.22 | 8156.42 |
1968 | 2023.08.14 08:00 | close | 665 | 0.10 | 1.70663 | 1.69246 | 1.73346 | 1.26 | 8157.68 |
1969 | 2023.08.14 08:00 | close | 664 | 0.10 | 1.70663 | 1.69401 | 1.73501 | -10.32 | 8147.36 |
1970 | 2023.08.14 08:00 | close | 663 | 0.10 | 1.70663 | 1.69198 | 1.73298 | 4.69 | 8152.05 |
1971 | 2023.08.14 08:00 | close | 662 | 0.10 | 1.70663 | 1.69772 | 1.73872 | -37.75 | 8114.30 |
1972 | 2023.08.14 08:00 | close | 661 | 0.10 | 1.70663 | 1.69407 | 1.73507 | -10.77 | 8103.53 |
1973 | 2023.08.14 08:00 | close | 660 | 0.10 | 1.70663 | 1.69113 | 1.73213 | 10.97 | 8114.50 |
1974 | 2023.08.14 08:00 | close | 659 | 0.10 | 1.70663 | 1.68973 | 1.73073 | 21.32 | 8135.82 |
1975 | 2023.08.14 08:00 | close | 658 | 0.10 | 1.70663 | 1.69008 | 1.73108 | 18.61 | 8154.43 |
1976 | 2023.08.14 08:00 | close | 657 | 0.10 | 1.70663 | 1.69168 | 1.73268 | 6.78 | 8161.22 |
1977 | 2023.08.14 08:00 | close | 656 | 0.10 | 1.70663 | 1.69608 | 1.73708 | -25.75 | 8135.47 |
1978 | 2023.08.14 08:00 | close | 655 | 0.10 | 1.70663 | 1.69483 | 1.73583 | -16.51 | 8118.96 |
1979 | 2023.08.14 08:00 | close | 654 | 0.10 | 1.70663 | 1.69178 | 1.73278 | 6.05 | 8125.01 |
1980 | 2023.08.14 08:00 | close | 653 | 0.10 | 1.70663 | 1.69320 | 1.73420 | -4.45 | 8120.56 |
1981 | 2023.08.14 08:00 | close | 652 | 0.10 | 1.70663 | 1.69392 | 1.73492 | -10.13 | 8110.43 |
1982 | 2023.08.14 08:00 | close | 651 | 0.10 | 1.70663 | 1.69552 | 1.73652 | -21.96 | 8088.46 |
1983 | 2023.08.14 08:00 | close | 650 | 0.10 | 1.70663 | 1.69637 | 1.73737 | -28.24 | 8060.22 |
1984 | 2023.08.14 08:00 | close | 649 | 0.10 | 1.70663 | 1.69913 | 1.74013 | -48.65 | 8011.56 |
1985 | 2023.08.14 08:00 | close | 648 | 0.10 | 1.70663 | 1.69764 | 1.73864 | -37.63 | 7973.93 |
1986 | 2023.08.14 08:00 | close | 647 | 0.10 | 1.70663 | 1.69727 | 1.73827 | -34.90 | 7939.02 |
1987 | 2023.08.14 08:00 | close | 646 | 0.10 | 1.70663 | 1.69590 | 1.73690 | -24.89 | 7914.13 |
1988 | 2023.08.14 08:00 | close | 645 | 0.10 | 1.70663 | 1.69880 | 1.73980 | -46.33 | 7867.80 |
1989 | 2023.08.14 08:00 | close | 644 | 0.10 | 1.70663 | 1.69751 | 1.73851 | -36.79 | 7831.00 |
1990 | 2023.08.14 08:00 | close | 643 | 0.10 | 1.70663 | 1.69849 | 1.73949 | -44.04 | 7786.96 |
1991 | 2023.08.14 08:00 | close | 642 | 0.10 | 1.70663 | 1.69476 | 1.73576 | -16.46 | 7770.50 |
1992 | 2023.08.14 08:00 | close | 641 | 0.10 | 1.70663 | 1.69542 | 1.73642 | -21.34 | 7749.15 |
1993 | 2023.08.14 08:00 | close | 640 | 0.10 | 1.70663 | 1.69567 | 1.73667 | -23.31 | 7725.84 |
1994 | 2023.08.14 08:00 | close | 639 | 0.10 | 1.70663 | 1.69377 | 1.73477 | -9.26 | 7716.58 |
1995 | 2023.08.14 08:00 | close | 638 | 0.10 | 1.70663 | 1.69009 | 1.73109 | 17.95 | 7734.52 |
1996 | 2023.08.14 08:00 | close | 637 | 0.10 | 1.70663 | 1.69082 | 1.73182 | 12.55 | 7747.07 |
1997 | 2023.08.14 08:00 | close | 636 | 0.10 | 1.70663 | 1.68977 | 1.73077 | 20.32 | 7767.39 |
1998 | 2023.08.14 08:00 | close | 635 | 0.10 | 1.70663 | 1.69151 | 1.73251 | 7.45 | 7774.83 |
1999 | 2023.08.14 08:00 | sell | 667 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
2000 | 2023.08.14 08:00 | modify | 667 | 0.10 | 1.70663 | 1.72063 | 1.67963 | ||
2001 | 2023.08.14 12:00 | sell | 668 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
2002 | 2023.08.14 12:00 | modify | 668 | 0.10 | 1.70593 | 1.71993 | 1.67893 | ||
2003 | 2023.08.14 16:00 | sell | 669 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
2004 | 2023.08.14 16:00 | modify | 669 | 0.10 | 1.70698 | 1.72098 | 1.67998 | ||
2005 | 2023.08.14 20:00 | sell | 670 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
2006 | 2023.08.14 20:00 | modify | 670 | 0.10 | 1.70709 | 1.72109 | 1.68009 | ||
2007 | 2023.08.15 00:00 | sell | 671 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
2008 | 2023.08.15 00:00 | modify | 671 | 0.10 | 1.70721 | 1.72121 | 1.68021 | ||
2009 | 2023.08.15 04:00 | sell | 672 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
2010 | 2023.08.15 04:00 | modify | 672 | 0.10 | 1.70557 | 1.71957 | 1.67857 | ||
2011 | 2023.08.15 08:00 | sell | 673 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
2012 | 2023.08.15 08:00 | modify | 673 | 0.10 | 1.71224 | 1.72624 | 1.68524 | ||
2013 | 2023.08.15 12:00 | sell | 674 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
2014 | 2023.08.15 12:00 | modify | 674 | 0.10 | 1.71495 | 1.72895 | 1.68795 | ||
2015 | 2023.08.15 16:00 | sell | 675 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2016 | 2023.08.15 16:00 | modify | 675 | 0.10 | 1.71681 | 1.73081 | 1.68981 | ||
2017 | 2023.08.15 20:00 | sell | 676 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2018 | 2023.08.15 20:00 | modify | 676 | 0.10 | 1.71437 | 1.72837 | 1.68737 | ||
2019 | 2023.08.16 00:00 | sell | 677 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
2020 | 2023.08.16 00:00 | modify | 677 | 0.10 | 1.71319 | 1.72719 | 1.68619 | ||
2021 | 2023.08.16 04:00 | close | 677 | 0.10 | 1.71453 | 1.72719 | 1.68619 | -9.90 | 7764.93 |
2022 | 2023.08.16 04:00 | close | 676 | 0.10 | 1.71453 | 1.72837 | 1.68737 | -1.51 | 7763.42 |
2023 | 2023.08.16 04:00 | close | 675 | 0.10 | 1.71453 | 1.73081 | 1.68981 | 16.53 | 7779.96 |
2024 | 2023.08.16 04:00 | close | 674 | 0.10 | 1.71453 | 1.72895 | 1.68795 | 2.78 | 7782.74 |
2025 | 2023.08.16 04:00 | close | 673 | 0.10 | 1.71453 | 1.72624 | 1.68524 | -17.26 | 7765.48 |
2026 | 2023.08.16 04:00 | close | 672 | 0.10 | 1.71453 | 1.71957 | 1.67857 | -66.57 | 7698.91 |
2027 | 2023.08.16 04:00 | close | 671 | 0.10 | 1.71453 | 1.72121 | 1.68021 | -54.44 | 7644.47 |
2028 | 2023.08.16 04:00 | close | 670 | 0.10 | 1.71453 | 1.72109 | 1.68009 | -55.66 | 7588.81 |
2029 | 2023.08.16 04:00 | close | 669 | 0.10 | 1.71453 | 1.72098 | 1.67998 | -56.47 | 7532.34 |
2030 | 2023.08.16 04:00 | close | 668 | 0.10 | 1.71453 | 1.71993 | 1.67893 | -64.23 | 7468.11 |
2031 | 2023.08.16 04:00 | close | 667 | 0.10 | 1.71453 | 1.72063 | 1.67963 | -59.06 | 7409.05 |
2032 | 2023.08.16 04:00 | buy | 678 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
2033 | 2023.08.16 04:00 | modify | 678 | 0.10 | 1.71453 | 1.70053 | 1.74153 | ||
2034 | 2023.08.16 08:00 | buy | 679 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
2035 | 2023.08.16 08:00 | modify | 679 | 0.10 | 1.71882 | 1.70482 | 1.74582 | ||
2036 | 2023.08.16 12:00 | buy | 680 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
2037 | 2023.08.16 12:00 | modify | 680 | 0.10 | 1.71900 | 1.70500 | 1.74600 | ||
2038 | 2023.08.16 16:00 | buy | 681 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
2039 | 2023.08.16 16:00 | modify | 681 | 0.10 | 1.72340 | 1.70940 | 1.75040 | ||
2040 | 2023.08.16 20:00 | buy | 682 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
2041 | 2023.08.16 20:00 | modify | 682 | 0.10 | 1.72159 | 1.70759 | 1.74859 | ||
2042 | 2023.08.17 00:00 | buy | 683 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
2043 | 2023.08.17 00:00 | modify | 683 | 0.10 | 1.72322 | 1.70922 | 1.75022 | ||
2044 | 2023.08.17 04:00 | buy | 684 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
2045 | 2023.08.17 04:00 | modify | 684 | 0.10 | 1.72124 | 1.70724 | 1.74824 | ||
2046 | 2023.08.17 08:00 | buy | 685 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2047 | 2023.08.17 08:00 | modify | 685 | 0.10 | 1.72295 | 1.70895 | 1.74995 | ||
2048 | 2023.08.17 12:00 | buy | 686 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
2049 | 2023.08.17 12:00 | modify | 686 | 0.10 | 1.72370 | 1.70970 | 1.75070 | ||
2050 | 2023.08.17 16:00 | buy | 687 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
2051 | 2023.08.17 16:00 | modify | 687 | 0.10 | 1.72455 | 1.71055 | 1.75155 | ||
2052 | 2023.08.17 20:00 | buy | 688 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
2053 | 2023.08.17 20:00 | modify | 688 | 0.10 | 1.72642 | 1.71242 | 1.75342 | ||
2054 | 2023.08.18 00:00 | buy | 689 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
2055 | 2023.08.18 00:00 | modify | 689 | 0.10 | 1.72699 | 1.71299 | 1.75399 | ||
2056 | 2023.08.18 04:00 | buy | 690 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
2057 | 2023.08.18 04:00 | modify | 690 | 0.10 | 1.72722 | 1.71322 | 1.75422 | ||
2058 | 2023.08.18 08:00 | buy | 691 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
2059 | 2023.08.18 08:00 | modify | 691 | 0.10 | 1.72324 | 1.70924 | 1.75024 | ||
2060 | 2023.08.18 12:00 | buy | 692 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
2061 | 2023.08.18 12:00 | modify | 692 | 0.10 | 1.72297 | 1.70897 | 1.74997 | ||
2062 | 2023.08.18 16:00 | buy | 693 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
2063 | 2023.08.18 16:00 | modify | 693 | 0.10 | 1.72729 | 1.71329 | 1.75429 | ||
2064 | 2023.08.18 20:00 | buy | 694 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
2065 | 2023.08.18 20:00 | modify | 694 | 0.10 | 1.72584 | 1.71184 | 1.75284 | ||
2066 | 2023.08.21 00:00 | buy | 695 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
2067 | 2023.08.21 00:00 | modify | 695 | 0.10 | 1.72571 | 1.71171 | 1.75271 | ||
2068 | 2023.08.21 04:00 | buy | 696 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
2069 | 2023.08.21 04:00 | modify | 696 | 0.10 | 1.72553 | 1.71153 | 1.75253 | ||
2070 | 2023.08.21 08:00 | buy | 697 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
2071 | 2023.08.21 08:00 | modify | 697 | 0.10 | 1.72282 | 1.70882 | 1.74982 | ||
2072 | 2023.08.21 12:00 | buy | 698 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
2073 | 2023.08.21 12:00 | modify | 698 | 0.10 | 1.72345 | 1.70945 | 1.75045 | ||
2074 | 2023.08.21 16:00 | buy | 699 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
2075 | 2023.08.21 16:00 | modify | 699 | 0.10 | 1.72787 | 1.71387 | 1.75487 | ||
2076 | 2023.08.21 20:00 | buy | 700 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
2077 | 2023.08.21 20:00 | modify | 700 | 0.10 | 1.72869 | 1.71469 | 1.75569 | ||
2078 | 2023.08.22 00:00 | buy | 701 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
2079 | 2023.08.22 00:00 | modify | 701 | 0.10 | 1.72880 | 1.71480 | 1.75580 | ||
2080 | 2023.08.22 04:00 | buy | 702 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
2081 | 2023.08.22 04:00 | modify | 702 | 0.10 | 1.72986 | 1.71586 | 1.75686 | ||
2082 | 2023.08.22 08:00 | buy | 703 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
2083 | 2023.08.22 08:00 | modify | 703 | 0.10 | 1.73157 | 1.71757 | 1.75857 | ||
2084 | 2023.08.22 12:00 | buy | 704 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
2085 | 2023.08.22 12:00 | modify | 704 | 0.10 | 1.72625 | 1.71225 | 1.75325 | ||
2086 | 2023.08.22 16:00 | buy | 705 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
2087 | 2023.08.22 16:00 | modify | 705 | 0.10 | 1.72518 | 1.71118 | 1.75218 | ||
2088 | 2023.08.22 20:00 | buy | 706 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
2089 | 2023.08.22 20:00 | modify | 706 | 0.10 | 1.72634 | 1.71234 | 1.75334 | ||
2090 | 2023.08.23 00:00 | buy | 707 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
2091 | 2023.08.23 00:00 | modify | 707 | 0.10 | 1.72539 | 1.71139 | 1.75239 | ||
2092 | 2023.08.23 04:00 | buy | 708 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
2093 | 2023.08.23 04:00 | modify | 708 | 0.10 | 1.72622 | 1.71222 | 1.75322 | ||
2094 | 2023.08.23 08:00 | buy | 709 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
2095 | 2023.08.23 08:00 | modify | 709 | 0.10 | 1.72426 | 1.71026 | 1.75126 | ||
2096 | 2023.08.23 08:40 | s/l | 703 | 0.10 | 1.71757 | 1.71757 | 1.75857 | -103.63 | 7305.43 |
2097 | 2023.08.23 09:40 | s/l | 700 | 0.10 | 1.71469 | 1.71469 | 1.75569 | -103.76 | 7201.67 |
2098 | 2023.08.23 09:40 | s/l | 701 | 0.10 | 1.71480 | 1.71480 | 1.75580 | -103.63 | 7098.04 |
2099 | 2023.08.23 09:40 | s/l | 702 | 0.10 | 1.71586 | 1.71586 | 1.75686 | -103.63 | 6994.41 |
2100 | 2023.08.23 11:40 | s/l | 690 | 0.10 | 1.71322 | 1.71322 | 1.75422 | -103.87 | 6890.54 |
2101 | 2023.08.23 11:40 | s/l | 693 | 0.10 | 1.71329 | 1.71329 | 1.75429 | -103.88 | 6786.67 |
2102 | 2023.08.23 11:40 | s/l | 699 | 0.10 | 1.71387 | 1.71387 | 1.75487 | -103.76 | 6682.91 |
2103 | 2023.08.23 12:00 | buy | 710 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
2104 | 2023.08.23 12:00 | modify | 710 | 0.10 | 1.71412 | 1.70012 | 1.74112 | ||
2105 | 2023.08.23 12:05 | s/l | 689 | 0.10 | 1.71299 | 1.71299 | 1.75399 | -103.87 | 6579.04 |
2106 | 2023.08.23 12:15 | s/l | 688 | 0.10 | 1.71242 | 1.71242 | 1.75342 | -104.00 | 6475.04 |
2107 | 2023.08.23 12:15 | s/l | 704 | 0.10 | 1.71225 | 1.71225 | 1.75325 | -103.64 | 6371.41 |
2108 | 2023.08.23 12:15 | s/l | 706 | 0.10 | 1.71234 | 1.71234 | 1.75334 | -103.63 | 6267.78 |
2109 | 2023.08.23 12:15 | s/l | 708 | 0.10 | 1.71222 | 1.71222 | 1.75322 | -103.52 | 6164.26 |
2110 | 2023.08.23 16:00 | buy | 711 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
2111 | 2023.08.23 16:00 | modify | 711 | 0.10 | 1.72196 | 1.70796 | 1.74896 | ||
2112 | 2023.08.23 20:00 | buy | 712 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
2113 | 2023.08.23 20:00 | modify | 712 | 0.10 | 1.72177 | 1.70777 | 1.74877 | ||
2114 | 2023.08.24 00:00 | buy | 713 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
2115 | 2023.08.24 00:00 | modify | 713 | 0.10 | 1.72046 | 1.70646 | 1.74746 | ||
2116 | 2023.08.24 04:00 | buy | 714 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
2117 | 2023.08.24 04:00 | modify | 714 | 0.10 | 1.71917 | 1.70517 | 1.74617 | ||
2118 | 2023.08.24 08:00 | buy | 715 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
2119 | 2023.08.24 08:00 | modify | 715 | 0.10 | 1.71995 | 1.70595 | 1.74695 | ||
2120 | 2023.08.24 12:00 | buy | 716 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
2121 | 2023.08.24 12:00 | modify | 716 | 0.10 | 1.71509 | 1.70109 | 1.74209 | ||
2122 | 2023.08.24 12:40 | s/l | 694 | 0.10 | 1.71184 | 1.71184 | 1.75284 | -104.23 | 6060.02 |
2123 | 2023.08.24 12:40 | s/l | 695 | 0.10 | 1.71171 | 1.71171 | 1.75271 | -104.11 | 5955.91 |
2124 | 2023.08.24 16:00 | close | 716 | 0.10 | 1.71322 | 1.70109 | 1.74209 | -13.82 | 5942.09 |
2125 | 2023.08.24 16:00 | close | 715 | 0.10 | 1.71322 | 1.70595 | 1.74695 | -49.76 | 5892.33 |
2126 | 2023.08.24 16:00 | close | 714 | 0.10 | 1.71322 | 1.70517 | 1.74617 | -43.99 | 5848.34 |
2127 | 2023.08.24 16:00 | close | 713 | 0.10 | 1.71322 | 1.70646 | 1.74746 | -53.53 | 5794.81 |
2128 | 2023.08.24 16:00 | close | 712 | 0.10 | 1.71322 | 1.70777 | 1.74877 | -63.57 | 5731.24 |
2129 | 2023.08.24 16:00 | close | 711 | 0.10 | 1.71322 | 1.70796 | 1.74896 | -64.98 | 5666.26 |
2130 | 2023.08.24 16:00 | close | 710 | 0.10 | 1.71322 | 1.70012 | 1.74112 | -7.01 | 5659.26 |
2131 | 2023.08.24 16:00 | close | 709 | 0.10 | 1.71322 | 1.71026 | 1.75126 | -81.98 | 5577.28 |
2132 | 2023.08.24 16:00 | close | 707 | 0.10 | 1.71322 | 1.71139 | 1.75239 | -90.34 | 5486.94 |
2133 | 2023.08.24 16:00 | close | 705 | 0.10 | 1.71322 | 1.71118 | 1.75218 | -88.91 | 5398.04 |
2134 | 2023.08.24 16:00 | close | 698 | 0.10 | 1.71322 | 1.70945 | 1.75045 | -76.23 | 5321.80 |
2135 | 2023.08.24 16:00 | close | 697 | 0.10 | 1.71322 | 1.70882 | 1.74982 | -71.57 | 5250.23 |
2136 | 2023.08.24 16:00 | close | 696 | 0.10 | 1.71322 | 1.71153 | 1.75253 | -91.60 | 5158.62 |
2137 | 2023.08.24 16:00 | close | 692 | 0.10 | 1.71322 | 1.70897 | 1.74997 | -72.80 | 5085.82 |
2138 | 2023.08.24 16:00 | close | 691 | 0.10 | 1.71322 | 1.70924 | 1.75024 | -74.79 | 5011.02 |
2139 | 2023.08.24 16:00 | close | 687 | 0.10 | 1.71322 | 1.71055 | 1.75155 | -84.60 | 4926.42 |
2140 | 2023.08.24 16:00 | close | 686 | 0.10 | 1.71322 | 1.70970 | 1.75070 | -78.31 | 4848.11 |
2141 | 2023.08.24 16:00 | close | 685 | 0.10 | 1.71322 | 1.70895 | 1.74995 | -72.77 | 4775.34 |
2142 | 2023.08.24 16:00 | close | 684 | 0.10 | 1.71322 | 1.70724 | 1.74824 | -60.12 | 4715.21 |
2143 | 2023.08.24 16:00 | close | 683 | 0.10 | 1.71322 | 1.70922 | 1.75022 | -74.76 | 4640.45 |
2144 | 2023.08.24 16:00 | close | 682 | 0.10 | 1.71322 | 1.70759 | 1.74859 | -63.07 | 4577.38 |
2145 | 2023.08.24 16:00 | close | 681 | 0.10 | 1.71322 | 1.70940 | 1.75040 | -76.46 | 4500.92 |
2146 | 2023.08.24 16:00 | close | 680 | 0.10 | 1.71322 | 1.70500 | 1.74600 | -43.92 | 4457.00 |
2147 | 2023.08.24 16:00 | close | 679 | 0.10 | 1.71322 | 1.70482 | 1.74582 | -42.59 | 4414.41 |
2148 | 2023.08.24 16:00 | close | 678 | 0.10 | 1.71322 | 1.70053 | 1.74153 | -10.87 | 4403.54 |
2149 | 2023.08.24 16:00 | sell | 717 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
2150 | 2023.08.24 16:00 | modify | 717 | 0.10 | 1.71322 | 1.72722 | 1.68622 | ||
2151 | 2023.08.24 20:00 | sell | 718 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
2152 | 2023.08.24 20:00 | modify | 718 | 0.10 | 1.70997 | 1.72397 | 1.68297 | ||
2153 | 2023.08.25 00:00 | sell | 719 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
2154 | 2023.08.25 00:00 | modify | 719 | 0.10 | 1.71073 | 1.72473 | 1.68373 | ||
2155 | 2023.08.25 04:00 | sell | 720 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
2156 | 2023.08.25 04:00 | modify | 720 | 0.10 | 1.70879 | 1.72279 | 1.68179 | ||
2157 | 2023.08.25 08:00 | sell | 721 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
2158 | 2023.08.25 08:00 | modify | 721 | 0.10 | 1.70816 | 1.72216 | 1.68116 | ||
2159 | 2023.08.25 12:00 | sell | 722 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
2160 | 2023.08.25 12:00 | modify | 722 | 0.10 | 1.71289 | 1.72689 | 1.68589 | ||
2161 | 2023.08.25 16:00 | sell | 723 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2162 | 2023.08.25 16:00 | modify | 723 | 0.10 | 1.71268 | 1.72668 | 1.68568 | ||
2163 | 2023.08.25 20:00 | sell | 724 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2164 | 2023.08.25 20:00 | modify | 724 | 0.10 | 1.71231 | 1.72631 | 1.68531 | ||
2165 | 2023.08.28 00:00 | sell | 725 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
2166 | 2023.08.28 00:00 | modify | 725 | 0.10 | 1.71128 | 1.72528 | 1.68428 | ||
2167 | 2023.08.28 04:00 | sell | 726 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
2168 | 2023.08.28 04:00 | modify | 726 | 0.10 | 1.71240 | 1.72640 | 1.68540 | ||
2169 | 2023.08.28 08:00 | sell | 727 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
2170 | 2023.08.28 08:00 | modify | 727 | 0.10 | 1.71019 | 1.72419 | 1.68319 | ||
2171 | 2023.08.28 12:00 | sell | 728 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2172 | 2023.08.28 12:00 | modify | 728 | 0.10 | 1.71129 | 1.72529 | 1.68429 | ||
2173 | 2023.08.28 16:00 | sell | 729 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
2174 | 2023.08.28 16:00 | modify | 729 | 0.10 | 1.71172 | 1.72572 | 1.68472 | ||
2175 | 2023.08.28 20:00 | sell | 730 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
2176 | 2023.08.28 20:00 | modify | 730 | 0.10 | 1.71436 | 1.72836 | 1.68736 | ||
2177 | 2023.08.29 00:00 | sell | 731 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
2178 | 2023.08.29 00:00 | modify | 731 | 0.10 | 1.71501 | 1.72901 | 1.68801 | ||
2179 | 2023.08.29 04:00 | sell | 732 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
2180 | 2023.08.29 04:00 | modify | 732 | 0.10 | 1.71576 | 1.72976 | 1.68876 | ||
2181 | 2023.08.29 08:00 | sell | 733 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
2182 | 2023.08.29 08:00 | modify | 733 | 0.10 | 1.71539 | 1.72939 | 1.68839 | ||
2183 | 2023.08.29 12:00 | sell | 734 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
2184 | 2023.08.29 12:00 | modify | 734 | 0.10 | 1.71500 | 1.72900 | 1.68800 | ||
2185 | 2023.08.29 16:00 | sell | 735 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
2186 | 2023.08.29 16:00 | modify | 735 | 0.10 | 1.71381 | 1.72781 | 1.68681 | ||
2187 | 2023.08.29 20:00 | sell | 736 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
2188 | 2023.08.29 20:00 | modify | 736 | 0.10 | 1.71527 | 1.72927 | 1.68827 | ||
2189 | 2023.08.30 00:00 | sell | 737 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
2190 | 2023.08.30 00:00 | modify | 737 | 0.10 | 1.71319 | 1.72719 | 1.68619 | ||
2191 | 2023.08.30 04:00 | sell | 738 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
2192 | 2023.08.30 04:00 | modify | 738 | 0.10 | 1.71337 | 1.72737 | 1.68637 | ||
2193 | 2023.08.30 08:00 | sell | 739 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
2194 | 2023.08.30 08:00 | modify | 739 | 0.10 | 1.71383 | 1.72783 | 1.68683 | ||
2195 | 2023.08.30 12:00 | sell | 740 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
2196 | 2023.08.30 12:00 | modify | 740 | 0.10 | 1.71639 | 1.73039 | 1.68939 | ||
2197 | 2023.08.30 12:40 | s/l | 721 | 0.10 | 1.72216 | 1.72216 | 1.68116 | -104.49 | 4299.05 |
2198 | 2023.08.30 13:30 | s/l | 720 | 0.10 | 1.72279 | 1.72279 | 1.68179 | -104.49 | 4194.56 |
2199 | 2023.08.30 13:40 | s/l | 718 | 0.10 | 1.72397 | 1.72397 | 1.68297 | -104.82 | 4089.75 |
2200 | 2023.08.30 13:40 | s/l | 727 | 0.10 | 1.72419 | 1.72419 | 1.68319 | -104.16 | 3985.59 |
2201 | 2023.08.30 14:05 | s/l | 719 | 0.10 | 1.72473 | 1.72473 | 1.68373 | -104.49 | 3881.10 |
2202 | 2023.08.30 16:00 | sell | 741 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
2203 | 2023.08.30 16:00 | modify | 741 | 0.10 | 1.71966 | 1.73366 | 1.69266 | ||
2204 | 2023.08.30 20:00 | sell | 742 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
2205 | 2023.08.30 20:00 | modify | 742 | 0.10 | 1.72088 | 1.73488 | 1.69388 | ||
2206 | 2023.08.31 00:00 | sell | 743 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
2207 | 2023.08.31 00:00 | modify | 743 | 0.10 | 1.72019 | 1.73419 | 1.69319 | ||
2208 | 2023.08.31 04:00 | close | 743 | 0.10 | 1.72268 | 1.73419 | 1.69319 | -18.40 | 3862.70 |
2209 | 2023.08.31 04:00 | close | 742 | 0.10 | 1.72268 | 1.73488 | 1.69388 | -14.29 | 3848.41 |
2210 | 2023.08.31 04:00 | close | 741 | 0.10 | 1.72268 | 1.73366 | 1.69266 | -23.31 | 3825.11 |
2211 | 2023.08.31 04:00 | close | 740 | 0.10 | 1.72268 | 1.73039 | 1.68939 | -47.49 | 3777.62 |
2212 | 2023.08.31 04:00 | close | 739 | 0.10 | 1.72268 | 1.72783 | 1.68683 | -66.41 | 3711.21 |
2213 | 2023.08.31 04:00 | close | 738 | 0.10 | 1.72268 | 1.72737 | 1.68637 | -69.81 | 3641.40 |
2214 | 2023.08.31 04:00 | close | 737 | 0.10 | 1.72268 | 1.72719 | 1.68619 | -71.14 | 3570.27 |
2215 | 2023.08.31 04:00 | close | 736 | 0.10 | 1.72268 | 1.72927 | 1.68827 | -56.10 | 3514.17 |
2216 | 2023.08.31 04:00 | close | 735 | 0.10 | 1.72268 | 1.72781 | 1.68681 | -66.89 | 3447.28 |
2217 | 2023.08.31 04:00 | close | 734 | 0.10 | 1.72268 | 1.72900 | 1.68800 | -58.09 | 3389.19 |
2218 | 2023.08.31 04:00 | close | 733 | 0.10 | 1.72268 | 1.72939 | 1.68839 | -55.21 | 3333.99 |
2219 | 2023.08.31 04:00 | close | 732 | 0.10 | 1.72268 | 1.72976 | 1.68876 | -52.47 | 3281.52 |
2220 | 2023.08.31 04:00 | close | 731 | 0.10 | 1.72268 | 1.72901 | 1.68801 | -58.02 | 3223.50 |
2221 | 2023.08.31 04:00 | close | 730 | 0.10 | 1.72268 | 1.72836 | 1.68736 | -63.15 | 3160.36 |
2222 | 2023.08.31 04:00 | close | 729 | 0.10 | 1.72268 | 1.72572 | 1.68472 | -82.67 | 3077.69 |
2223 | 2023.08.31 04:00 | close | 728 | 0.10 | 1.72268 | 1.72529 | 1.68429 | -85.85 | 2991.85 |
2224 | 2023.08.31 04:00 | close | 726 | 0.10 | 1.72268 | 1.72640 | 1.68540 | -77.64 | 2914.21 |
2225 | 2023.08.31 04:00 | close | 725 | 0.10 | 1.72268 | 1.72528 | 1.68428 | -85.92 | 2828.29 |
2226 | 2023.08.31 04:00 | close | 724 | 0.10 | 1.72268 | 1.72631 | 1.68531 | -78.64 | 2749.66 |
2227 | 2023.08.31 04:00 | close | 723 | 0.10 | 1.72268 | 1.72668 | 1.68568 | -75.90 | 2673.76 |
2228 | 2023.08.31 04:00 | close | 722 | 0.10 | 1.72268 | 1.72689 | 1.68589 | -74.35 | 2599.42 |
2229 | 2023.08.31 04:00 | close | 717 | 0.10 | 1.72268 | 1.72722 | 1.68622 | -72.23 | 2527.18 |
2230 | 2023.08.31 04:00 | buy | 744 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
2231 | 2023.08.31 04:00 | modify | 744 | 0.10 | 1.72268 | 1.70868 | 1.74968 | ||
2232 | 2023.08.31 08:00 | buy | 745 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
2233 | 2023.08.31 08:00 | modify | 745 | 0.10 | 1.72088 | 1.70688 | 1.74788 | ||
2234 | 2023.08.31 12:00 | buy | 746 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
2235 | 2023.08.31 12:00 | modify | 746 | 0.10 | 1.71789 | 1.70389 | 1.74489 | ||
2236 | 2023.08.31 16:00 | buy | 747 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
2237 | 2023.08.31 16:00 | modify | 747 | 0.10 | 1.71518 | 1.70118 | 1.74218 | ||
2238 | 2023.08.31 20:00 | buy | 748 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
2239 | 2023.08.31 20:00 | modify | 748 | 0.10 | 1.71223 | 1.69823 | 1.73923 | ||
2240 | 2023.09.01 00:00 | buy | 749 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
2241 | 2023.09.01 00:00 | modify | 749 | 0.10 | 1.71229 | 1.69829 | 1.73929 | ||
2242 | 2023.09.01 04:00 | buy | 750 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
2243 | 2023.09.01 04:00 | modify | 750 | 0.10 | 1.71115 | 1.69715 | 1.73815 | ||
2244 | 2023.09.01 08:00 | buy | 751 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2245 | 2023.09.01 08:00 | modify | 751 | 0.10 | 1.71268 | 1.69868 | 1.73968 | ||
2246 | 2023.09.01 12:00 | buy | 752 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
2247 | 2023.09.01 12:00 | modify | 752 | 0.10 | 1.71251 | 1.69851 | 1.73951 | ||
2248 | 2023.09.01 16:00 | buy | 753 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
2249 | 2023.09.01 16:00 | modify | 753 | 0.10 | 1.71072 | 1.69672 | 1.73772 | ||
2250 | 2023.09.01 20:00 | buy | 754 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
2251 | 2023.09.01 20:00 | modify | 754 | 0.10 | 1.71243 | 1.69843 | 1.73943 | ||
2252 | 2023.09.04 00:00 | buy | 755 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
2253 | 2023.09.04 00:00 | modify | 755 | 0.10 | 1.71204 | 1.69804 | 1.73904 | ||
2254 | 2023.09.04 04:00 | buy | 756 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
2255 | 2023.09.04 04:00 | modify | 756 | 0.10 | 1.71243 | 1.69843 | 1.73943 | ||
2256 | 2023.09.04 08:00 | buy | 757 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
2257 | 2023.09.04 08:00 | modify | 757 | 0.10 | 1.71556 | 1.70156 | 1.74256 | ||
2258 | 2023.09.04 12:00 | buy | 758 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
2259 | 2023.09.04 12:00 | modify | 758 | 0.10 | 1.71725 | 1.70325 | 1.74425 | ||
2260 | 2023.09.04 16:00 | buy | 759 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
2261 | 2023.09.04 16:00 | modify | 759 | 0.10 | 1.71650 | 1.70250 | 1.74350 | ||
2262 | 2023.09.04 20:00 | buy | 760 | 0.10 | 1.71706 | 0.00000 | 0.00000 | ||
2263 | 2023.09.04 20:00 | modify | 760 | 0.10 | 1.71706 | 1.70306 | 1.74406 | ||
2264 | 2023.09.05 00:00 | close | 760 | 0.10 | 1.71642 | 1.70306 | 1.74406 | -4.85 | 2522.33 |
2265 | 2023.09.05 00:00 | close | 759 | 0.10 | 1.71642 | 1.70250 | 1.74350 | -0.71 | 2521.62 |
2266 | 2023.09.05 00:00 | close | 758 | 0.10 | 1.71642 | 1.70325 | 1.74425 | -6.25 | 2515.38 |
2267 | 2023.09.05 00:00 | close | 757 | 0.10 | 1.71642 | 1.70156 | 1.74256 | 6.24 | 2521.62 |
2268 | 2023.09.05 00:00 | close | 756 | 0.10 | 1.71642 | 1.69843 | 1.73943 | 29.39 | 2551.01 |
2269 | 2023.09.05 00:00 | close | 755 | 0.10 | 1.71642 | 1.69804 | 1.73904 | 32.27 | 2583.28 |
2270 | 2023.09.05 00:00 | close | 754 | 0.10 | 1.71642 | 1.69843 | 1.73943 | 29.27 | 2612.55 |
2271 | 2023.09.05 00:00 | close | 753 | 0.10 | 1.71642 | 1.69672 | 1.73772 | 41.91 | 2654.46 |
2272 | 2023.09.05 00:00 | close | 752 | 0.10 | 1.71642 | 1.69851 | 1.73951 | 28.67 | 2683.13 |
2273 | 2023.09.05 00:00 | close | 751 | 0.10 | 1.71642 | 1.69868 | 1.73968 | 27.42 | 2710.56 |
2274 | 2023.09.05 00:00 | close | 750 | 0.10 | 1.71642 | 1.69715 | 1.73815 | 38.73 | 2749.29 |
2275 | 2023.09.05 00:00 | close | 749 | 0.10 | 1.71642 | 1.69829 | 1.73929 | 30.30 | 2779.59 |
2276 | 2023.09.05 00:00 | close | 748 | 0.10 | 1.71642 | 1.69823 | 1.73923 | 30.62 | 2810.21 |
2277 | 2023.09.05 00:00 | close | 747 | 0.10 | 1.71642 | 1.70118 | 1.74218 | 8.81 | 2819.03 |
2278 | 2023.09.05 00:00 | close | 746 | 0.10 | 1.71642 | 1.70389 | 1.74489 | -11.23 | 2807.80 |
2279 | 2023.09.05 00:00 | close | 745 | 0.10 | 1.71642 | 1.70688 | 1.74788 | -33.33 | 2774.47 |
2280 | 2023.09.05 00:00 | close | 744 | 0.10 | 1.71642 | 1.70868 | 1.74968 | -46.64 | 2727.84 |
2281 | 2023.09.05 00:00 | sell | 761 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
2282 | 2023.09.05 00:00 | modify | 761 | 0.10 | 1.71642 | 1.73042 | 1.68942 | ||
2283 | 2023.09.05 04:00 | sell | 762 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
2284 | 2023.09.05 04:00 | modify | 762 | 0.10 | 1.71779 | 1.73179 | 1.69079 | ||
2285 | 2023.09.05 08:00 | sell | 763 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
2286 | 2023.09.05 08:00 | modify | 763 | 0.10 | 1.71549 | 1.72949 | 1.68849 | ||
2287 | 2023.09.05 12:00 | sell | 764 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
2288 | 2023.09.05 12:00 | modify | 764 | 0.10 | 1.71282 | 1.72682 | 1.68582 | ||
2289 | 2023.09.05 16:00 | sell | 765 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
2290 | 2023.09.05 16:00 | modify | 765 | 0.10 | 1.71189 | 1.72589 | 1.68489 | ||
2291 | 2023.09.05 20:00 | sell | 766 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
2292 | 2023.09.05 20:00 | modify | 766 | 0.10 | 1.71344 | 1.72744 | 1.68644 | ||
2293 | 2023.09.06 00:00 | sell | 767 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
2294 | 2023.09.06 00:00 | modify | 767 | 0.10 | 1.71434 | 1.72834 | 1.68734 | ||
2295 | 2023.09.06 04:00 | sell | 768 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
2296 | 2023.09.06 04:00 | modify | 768 | 0.10 | 1.71505 | 1.72905 | 1.68805 | ||
2297 | 2023.09.06 08:00 | sell | 769 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
2298 | 2023.09.06 08:00 | modify | 769 | 0.10 | 1.71514 | 1.72914 | 1.68814 | ||
2299 | 2023.09.06 12:00 | sell | 770 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
2300 | 2023.09.06 12:00 | modify | 770 | 0.10 | 1.71472 | 1.72872 | 1.68772 | ||
2301 | 2023.09.06 16:00 | sell | 771 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
2302 | 2023.09.06 16:00 | modify | 771 | 0.10 | 1.70662 | 1.72062 | 1.67962 | ||
2303 | 2023.09.06 20:00 | sell | 772 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
2304 | 2023.09.06 20:00 | modify | 772 | 0.10 | 1.70540 | 1.71940 | 1.67840 | ||
2305 | 2023.09.07 00:00 | sell | 773 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
2306 | 2023.09.07 00:00 | modify | 773 | 0.10 | 1.70448 | 1.71848 | 1.67748 | ||
2307 | 2023.09.07 04:00 | sell | 774 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
2308 | 2023.09.07 04:00 | modify | 774 | 0.10 | 1.70595 | 1.71995 | 1.67895 | ||
2309 | 2023.09.07 08:00 | sell | 775 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
2310 | 2023.09.07 08:00 | modify | 775 | 0.10 | 1.70102 | 1.71502 | 1.67402 | ||
2311 | 2023.09.07 12:00 | sell | 776 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
2312 | 2023.09.07 12:00 | modify | 776 | 0.10 | 1.70167 | 1.71567 | 1.67467 | ||
2313 | 2023.09.07 16:00 | sell | 777 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
2314 | 2023.09.07 16:00 | modify | 777 | 0.10 | 1.70764 | 1.72164 | 1.68064 | ||
2315 | 2023.09.07 20:00 | sell | 778 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
2316 | 2023.09.07 20:00 | modify | 778 | 0.10 | 1.70655 | 1.72055 | 1.67955 | ||
2317 | 2023.09.08 00:00 | sell | 779 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
2318 | 2023.09.08 00:00 | modify | 779 | 0.10 | 1.70687 | 1.72087 | 1.67987 | ||
2319 | 2023.09.08 04:00 | sell | 780 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
2320 | 2023.09.08 04:00 | modify | 780 | 0.10 | 1.70794 | 1.72194 | 1.68094 | ||
2321 | 2023.09.08 08:00 | sell | 781 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
2322 | 2023.09.08 08:00 | modify | 781 | 0.10 | 1.70702 | 1.72102 | 1.68002 | ||
2323 | 2023.09.08 12:00 | sell | 782 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
2324 | 2023.09.08 12:00 | modify | 782 | 0.10 | 1.70524 | 1.71924 | 1.67824 | ||
2325 | 2023.09.08 16:00 | sell | 783 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
2326 | 2023.09.08 16:00 | modify | 783 | 0.10 | 1.69914 | 1.71314 | 1.67214 | ||
2327 | 2023.09.08 20:00 | sell | 784 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
2328 | 2023.09.08 20:00 | modify | 784 | 0.10 | 1.69914 | 1.71314 | 1.67214 | ||
2329 | 2023.09.11 00:00 | sell | 785 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
2330 | 2023.09.11 00:00 | modify | 785 | 0.10 | 1.70187 | 1.71587 | 1.67487 | ||
2331 | 2023.09.11 04:00 | sell | 786 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
2332 | 2023.09.11 04:00 | modify | 786 | 0.10 | 1.70256 | 1.71656 | 1.67556 | ||
2333 | 2023.09.11 08:00 | sell | 787 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
2334 | 2023.09.11 08:00 | modify | 787 | 0.10 | 1.70277 | 1.71677 | 1.67577 | ||
2335 | 2023.09.11 12:00 | sell | 788 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
2336 | 2023.09.11 12:00 | modify | 788 | 0.10 | 1.70028 | 1.71428 | 1.67328 | ||
2337 | 2023.09.11 16:00 | sell | 789 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
2338 | 2023.09.11 16:00 | modify | 789 | 0.10 | 1.70136 | 1.71536 | 1.67436 | ||
2339 | 2023.09.11 20:00 | sell | 790 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
2340 | 2023.09.11 20:00 | modify | 790 | 0.10 | 1.69904 | 1.71304 | 1.67204 | ||
2341 | 2023.09.12 00:00 | sell | 791 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
2342 | 2023.09.12 00:00 | modify | 791 | 0.10 | 1.69838 | 1.71238 | 1.67138 | ||
2343 | 2023.09.12 04:00 | sell | 792 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
2344 | 2023.09.12 04:00 | modify | 792 | 0.10 | 1.69894 | 1.71294 | 1.67194 | ||
2345 | 2023.09.12 08:00 | sell | 793 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2346 | 2023.09.12 08:00 | modify | 793 | 0.10 | 1.69579 | 1.70979 | 1.66879 | ||
2347 | 2023.09.12 12:00 | sell | 794 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
2348 | 2023.09.12 12:00 | modify | 794 | 0.10 | 1.69371 | 1.70771 | 1.66671 | ||
2349 | 2023.09.12 13:30 | t/p | 762 | 0.10 | 1.69079 | 1.73179 | 1.69079 | 197.30 | 2925.13 |
2350 | 2023.09.12 13:40 | t/p | 761 | 0.10 | 1.68942 | 1.73042 | 1.68942 | 197.30 | 3122.43 |
2351 | 2023.09.12 16:00 | sell | 795 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
2352 | 2023.09.12 16:00 | modify | 795 | 0.10 | 1.69072 | 1.70472 | 1.66372 | ||
2353 | 2023.09.12 20:00 | sell | 796 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
2354 | 2023.09.12 20:00 | modify | 796 | 0.10 | 1.69373 | 1.70773 | 1.66673 | ||
2355 | 2023.09.13 00:00 | sell | 797 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
2356 | 2023.09.13 00:00 | modify | 797 | 0.10 | 1.69275 | 1.70675 | 1.66575 | ||
2357 | 2023.09.13 04:00 | sell | 798 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
2358 | 2023.09.13 04:00 | modify | 798 | 0.10 | 1.69364 | 1.70764 | 1.66664 | ||
2359 | 2023.09.13 07:05 | t/p | 763 | 0.10 | 1.68849 | 1.72949 | 1.68849 | 196.98 | 3319.40 |
2360 | 2023.09.13 07:15 | t/p | 768 | 0.10 | 1.68805 | 1.72905 | 1.68805 | 197.30 | 3516.70 |
2361 | 2023.09.13 07:15 | t/p | 769 | 0.10 | 1.68814 | 1.72914 | 1.68814 | 197.30 | 3713.99 |
2362 | 2023.09.13 08:00 | sell | 799 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
2363 | 2023.09.13 08:00 | modify | 799 | 0.10 | 1.69085 | 1.70485 | 1.66385 | ||
2364 | 2023.09.13 12:00 | sell | 800 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
2365 | 2023.09.13 12:00 | modify | 800 | 0.10 | 1.69125 | 1.70525 | 1.66425 | ||
2366 | 2023.09.13 16:00 | sell | 801 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
2367 | 2023.09.13 16:00 | modify | 801 | 0.10 | 1.68996 | 1.70396 | 1.66296 | ||
2368 | 2023.09.13 20:00 | sell | 802 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2369 | 2023.09.13 20:00 | modify | 802 | 0.10 | 1.69240 | 1.70640 | 1.66540 | ||
2370 | 2023.09.14 00:00 | sell | 803 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
2371 | 2023.09.14 00:00 | modify | 803 | 0.10 | 1.69247 | 1.70647 | 1.66547 | ||
2372 | 2023.09.14 04:00 | sell | 804 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
2373 | 2023.09.14 04:00 | modify | 804 | 0.10 | 1.69127 | 1.70527 | 1.66427 | ||
2374 | 2023.09.14 08:00 | sell | 805 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2375 | 2023.09.14 08:00 | modify | 805 | 0.10 | 1.69010 | 1.70410 | 1.66310 | ||
2376 | 2023.09.14 10:10 | t/p | 770 | 0.10 | 1.68772 | 1.72872 | 1.68772 | 196.31 | 3910.30 |
2377 | 2023.09.14 10:20 | t/p | 767 | 0.10 | 1.68734 | 1.72834 | 1.68734 | 196.32 | 4106.62 |
2378 | 2023.09.14 10:30 | t/p | 766 | 0.10 | 1.68644 | 1.72744 | 1.68644 | 195.98 | 4302.60 |
2379 | 2023.09.14 10:40 | t/p | 764 | 0.10 | 1.68582 | 1.72682 | 1.68582 | 195.99 | 4498.59 |
2380 | 2023.09.14 10:40 | t/p | 765 | 0.10 | 1.68489 | 1.72589 | 1.68489 | 195.98 | 4694.56 |
2381 | 2023.09.14 12:00 | sell | 806 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
2382 | 2023.09.14 12:00 | modify | 806 | 0.10 | 1.68659 | 1.70059 | 1.65959 | ||
2383 | 2023.09.14 12:40 | t/p | 777 | 0.10 | 1.68064 | 1.72164 | 1.68064 | 197.30 | 4891.86 |
2384 | 2023.09.14 12:40 | t/p | 780 | 0.10 | 1.68094 | 1.72194 | 1.68094 | 197.62 | 5089.48 |
2385 | 2023.09.14 14:00 | t/p | 781 | 0.10 | 1.68002 | 1.72102 | 1.68002 | 197.62 | 5287.11 |
2386 | 2023.09.14 14:20 | t/p | 771 | 0.10 | 1.67962 | 1.72062 | 1.67962 | 196.31 | 5483.42 |
2387 | 2023.09.14 14:20 | t/p | 779 | 0.10 | 1.67987 | 1.72087 | 1.67987 | 197.62 | 5681.04 |
2388 | 2023.09.14 14:30 | t/p | 778 | 0.10 | 1.67955 | 1.72055 | 1.67955 | 197.31 | 5878.35 |
2389 | 2023.09.14 14:40 | t/p | 772 | 0.10 | 1.67840 | 1.71940 | 1.67840 | 196.31 | 6074.65 |
2390 | 2023.09.14 14:40 | t/p | 774 | 0.10 | 1.67895 | 1.71995 | 1.67895 | 197.30 | 6271.95 |
2391 | 2023.09.14 14:40 | t/p | 782 | 0.10 | 1.67824 | 1.71924 | 1.67824 | 197.62 | 6469.58 |
2392 | 2023.09.14 15:40 | t/p | 773 | 0.10 | 1.67748 | 1.71848 | 1.67748 | 197.30 | 6666.87 |
2393 | 2023.09.14 16:00 | sell | 807 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
2394 | 2023.09.14 16:00 | modify | 807 | 0.10 | 1.67640 | 1.69040 | 1.64940 | ||
2395 | 2023.09.14 16:40 | t/p | 786 | 0.10 | 1.67556 | 1.71656 | 1.67556 | 197.95 | 6864.82 |
2396 | 2023.09.14 16:40 | t/p | 787 | 0.10 | 1.67577 | 1.71677 | 1.67577 | 197.95 | 7062.78 |
2397 | 2023.09.14 17:40 | t/p | 785 | 0.10 | 1.67487 | 1.71587 | 1.67487 | 197.96 | 7260.74 |
2398 | 2023.09.14 20:00 | sell | 808 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
2399 | 2023.09.14 20:00 | modify | 808 | 0.10 | 1.67674 | 1.69074 | 1.64974 | ||
2400 | 2023.09.14 21:40 | t/p | 775 | 0.10 | 1.67402 | 1.71502 | 1.67402 | 197.30 | 7458.04 |
2401 | 2023.09.14 21:40 | t/p | 776 | 0.10 | 1.67467 | 1.71567 | 1.67467 | 197.30 | 7655.33 |
2402 | 2023.09.14 21:40 | t/p | 789 | 0.10 | 1.67436 | 1.71536 | 1.67436 | 197.96 | 7853.30 |
2403 | 2023.09.15 00:00 | sell | 809 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
2404 | 2023.09.15 00:00 | modify | 809 | 0.10 | 1.67593 | 1.68993 | 1.64893 | ||
2405 | 2023.09.15 04:00 | sell | 810 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
2406 | 2023.09.15 04:00 | modify | 810 | 0.10 | 1.67667 | 1.69067 | 1.64967 | ||
2407 | 2023.09.15 08:00 | sell | 811 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
2408 | 2023.09.15 08:00 | modify | 811 | 0.10 | 1.67906 | 1.69306 | 1.65206 | ||
2409 | 2023.09.15 12:00 | sell | 812 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
2410 | 2023.09.15 12:00 | modify | 812 | 0.10 | 1.67699 | 1.69099 | 1.64999 | ||
2411 | 2023.09.15 16:00 | sell | 813 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
2412 | 2023.09.15 16:00 | modify | 813 | 0.10 | 1.67310 | 1.68710 | 1.64610 | ||
2413 | 2023.09.15 20:00 | sell | 814 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
2414 | 2023.09.15 20:00 | modify | 814 | 0.10 | 1.67495 | 1.68895 | 1.64795 | ||
2415 | 2023.09.18 00:00 | sell | 815 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
2416 | 2023.09.18 00:00 | modify | 815 | 0.10 | 1.67625 | 1.69025 | 1.64925 | ||
2417 | 2023.09.18 04:00 | sell | 816 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2418 | 2023.09.18 04:00 | modify | 816 | 0.10 | 1.67436 | 1.68836 | 1.64736 | ||
2419 | 2023.09.18 07:06 | t/p | 788 | 0.10 | 1.67328 | 1.71428 | 1.67328 | 197.30 | 8050.59 |
2420 | 2023.09.18 07:33 | t/p | 783 | 0.10 | 1.67214 | 1.71314 | 1.67214 | 196.98 | 8247.57 |
2421 | 2023.09.18 07:33 | t/p | 784 | 0.10 | 1.67214 | 1.71314 | 1.67214 | 196.98 | 8444.54 |
2422 | 2023.09.18 07:33 | t/p | 790 | 0.10 | 1.67204 | 1.71304 | 1.67204 | 197.31 | 8641.85 |
2423 | 2023.09.18 08:00 | sell | 817 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
2424 | 2023.09.18 08:00 | modify | 817 | 0.10 | 1.67215 | 1.68615 | 1.64515 | ||
2425 | 2023.09.18 12:00 | sell | 818 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2426 | 2023.09.18 12:00 | modify | 818 | 0.10 | 1.67271 | 1.68671 | 1.64571 | ||
2427 | 2023.09.18 12:40 | t/p | 792 | 0.10 | 1.67194 | 1.71294 | 1.67194 | 197.63 | 8839.48 |
2428 | 2023.09.18 13:05 | t/p | 791 | 0.10 | 1.67138 | 1.71238 | 1.67138 | 197.63 | 9037.12 |
2429 | 2023.09.18 16:00 | sell | 819 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
2430 | 2023.09.18 16:00 | modify | 819 | 0.10 | 1.67191 | 1.68591 | 1.64491 | ||
2431 | 2023.09.18 20:00 | sell | 820 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
2432 | 2023.09.18 20:00 | modify | 820 | 0.10 | 1.67029 | 1.68429 | 1.64329 | ||
2433 | 2023.09.19 00:00 | sell | 821 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
2434 | 2023.09.19 00:00 | modify | 821 | 0.10 | 1.66991 | 1.68391 | 1.64291 | ||
2435 | 2023.09.19 01:40 | t/p | 793 | 0.10 | 1.66879 | 1.70979 | 1.66879 | 197.30 | 9234.41 |
2436 | 2023.09.19 04:00 | sell | 822 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
2437 | 2023.09.19 04:00 | modify | 822 | 0.10 | 1.66811 | 1.68211 | 1.64111 | ||
2438 | 2023.09.19 08:00 | sell | 823 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2439 | 2023.09.19 08:00 | modify | 823 | 0.10 | 1.66716 | 1.68116 | 1.64016 | ||
2440 | 2023.09.19 08:20 | t/p | 794 | 0.10 | 1.66671 | 1.70771 | 1.66671 | 197.30 | 9431.71 |
2441 | 2023.09.19 08:20 | t/p | 796 | 0.10 | 1.66673 | 1.70773 | 1.66673 | 197.30 | 9629.01 |
2442 | 2023.09.19 08:20 | t/p | 798 | 0.10 | 1.66664 | 1.70764 | 1.66664 | 197.63 | 9826.64 |
2443 | 2023.09.19 08:40 | t/p | 797 | 0.10 | 1.66575 | 1.70675 | 1.66575 | 197.63 | 10024.27 |
2444 | 2023.09.19 08:40 | t/p | 802 | 0.10 | 1.66540 | 1.70640 | 1.66540 | 197.63 | 10221.91 |
2445 | 2023.09.19 08:40 | t/p | 803 | 0.10 | 1.66547 | 1.70647 | 1.66547 | 198.62 | 10420.53 |
2446 | 2023.09.19 12:00 | sell | 824 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2447 | 2023.09.19 12:00 | modify | 824 | 0.10 | 1.66602 | 1.68002 | 1.63902 | ||
2448 | 2023.09.19 12:30 | t/p | 795 | 0.10 | 1.66372 | 1.70472 | 1.66372 | 197.30 | 10617.83 |
2449 | 2023.09.19 12:30 | t/p | 799 | 0.10 | 1.66385 | 1.70485 | 1.66385 | 197.62 | 10815.45 |
2450 | 2023.09.19 12:30 | t/p | 800 | 0.10 | 1.66425 | 1.70525 | 1.66425 | 197.63 | 11013.09 |
2451 | 2023.09.19 12:30 | t/p | 804 | 0.10 | 1.66427 | 1.70527 | 1.66427 | 198.61 | 11211.70 |
2452 | 2023.09.19 12:40 | t/p | 801 | 0.10 | 1.66296 | 1.70396 | 1.66296 | 197.62 | 11409.32 |
2453 | 2023.09.19 12:40 | t/p | 805 | 0.10 | 1.66310 | 1.70410 | 1.66310 | 198.62 | 11607.95 |
2454 | 2023.09.19 13:40 | t/p | 806 | 0.10 | 1.65959 | 1.70059 | 1.65959 | 198.62 | 11806.57 |
2455 | 2023.09.19 16:00 | sell | 825 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
2456 | 2023.09.19 16:00 | modify | 825 | 0.10 | 1.66414 | 1.67814 | 1.63714 | ||
2457 | 2023.09.19 20:00 | sell | 826 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
2458 | 2023.09.19 20:00 | modify | 826 | 0.10 | 1.66614 | 1.68014 | 1.63914 | ||
2459 | 2023.09.20 00:00 | sell | 827 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
2460 | 2023.09.20 00:00 | modify | 827 | 0.10 | 1.66577 | 1.67977 | 1.63877 | ||
2461 | 2023.09.20 04:00 | sell | 828 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
2462 | 2023.09.20 04:00 | modify | 828 | 0.10 | 1.66730 | 1.68130 | 1.64030 | ||
2463 | 2023.09.20 08:00 | sell | 829 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
2464 | 2023.09.20 08:00 | modify | 829 | 0.10 | 1.66228 | 1.67628 | 1.63528 | ||
2465 | 2023.09.20 12:00 | sell | 830 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
2466 | 2023.09.20 12:00 | modify | 830 | 0.10 | 1.66087 | 1.67487 | 1.63387 | ||
2467 | 2023.09.20 16:00 | sell | 831 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
2468 | 2023.09.20 16:00 | modify | 831 | 0.10 | 1.66298 | 1.67698 | 1.63598 | ||
2469 | 2023.09.20 20:00 | sell | 832 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
2470 | 2023.09.20 20:00 | modify | 832 | 0.10 | 1.66219 | 1.67619 | 1.63519 | ||
2471 | 2023.09.21 00:00 | sell | 833 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
2472 | 2023.09.21 00:00 | modify | 833 | 0.10 | 1.66107 | 1.67507 | 1.63407 | ||
2473 | 2023.09.21 04:00 | sell | 834 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
2474 | 2023.09.21 04:00 | modify | 834 | 0.10 | 1.66193 | 1.67593 | 1.63493 | ||
2475 | 2023.09.21 08:00 | sell | 835 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
2476 | 2023.09.21 08:00 | modify | 835 | 0.10 | 1.66069 | 1.67469 | 1.63369 | ||
2477 | 2023.09.21 12:00 | sell | 836 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2478 | 2023.09.21 12:00 | modify | 836 | 0.10 | 1.65735 | 1.67135 | 1.63035 | ||
2479 | 2023.09.21 16:00 | sell | 837 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
2480 | 2023.09.21 16:00 | modify | 837 | 0.10 | 1.65816 | 1.67216 | 1.63116 | ||
2481 | 2023.09.21 20:00 | sell | 838 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2482 | 2023.09.21 20:00 | modify | 838 | 0.10 | 1.65743 | 1.67143 | 1.63043 | ||
2483 | 2023.09.22 00:00 | sell | 839 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
2484 | 2023.09.22 00:00 | modify | 839 | 0.10 | 1.65658 | 1.67058 | 1.62958 | ||
2485 | 2023.09.22 04:00 | sell | 840 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2486 | 2023.09.22 04:00 | modify | 840 | 0.10 | 1.65285 | 1.66685 | 1.62585 | ||
2487 | 2023.09.22 07:40 | t/p | 811 | 0.10 | 1.65206 | 1.69306 | 1.65206 | 197.30 | 12003.86 |
2488 | 2023.09.22 08:00 | sell | 841 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
2489 | 2023.09.22 08:00 | modify | 841 | 0.10 | 1.65208 | 1.66608 | 1.62508 | ||
2490 | 2023.09.22 08:30 | t/p | 812 | 0.10 | 1.64999 | 1.69099 | 1.64999 | 197.31 | 12201.17 |
2491 | 2023.09.22 08:40 | t/p | 807 | 0.10 | 1.64940 | 1.69040 | 1.64940 | 196.98 | 12398.15 |
2492 | 2023.09.22 08:40 | t/p | 808 | 0.10 | 1.64974 | 1.69074 | 1.64974 | 196.98 | 12595.12 |
2493 | 2023.09.22 08:40 | t/p | 809 | 0.10 | 1.64893 | 1.68993 | 1.64893 | 197.30 | 12792.42 |
2494 | 2023.09.22 08:40 | t/p | 810 | 0.10 | 1.64967 | 1.69067 | 1.64967 | 197.30 | 12989.71 |
2495 | 2023.09.22 08:40 | t/p | 815 | 0.10 | 1.64925 | 1.69025 | 1.64925 | 197.63 | 13187.35 |
2496 | 2023.09.22 09:40 | t/p | 814 | 0.10 | 1.64795 | 1.68895 | 1.64795 | 197.31 | 13384.65 |
2497 | 2023.09.22 09:40 | t/p | 816 | 0.10 | 1.64736 | 1.68836 | 1.64736 | 197.62 | 13582.28 |
2498 | 2023.09.22 12:00 | sell | 842 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
2499 | 2023.09.22 12:00 | modify | 842 | 0.10 | 1.64638 | 1.66038 | 1.61938 | ||
2500 | 2023.09.22 16:00 | sell | 843 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
2501 | 2023.09.22 16:00 | modify | 843 | 0.10 | 1.65038 | 1.66438 | 1.62338 | ||
2502 | 2023.09.22 20:00 | sell | 844 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
2503 | 2023.09.22 20:00 | modify | 844 | 0.10 | 1.64986 | 1.66386 | 1.62286 | ||
2504 | 2023.09.25 00:00 | sell | 845 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
2505 | 2023.09.25 00:00 | modify | 845 | 0.10 | 1.64954 | 1.66354 | 1.62254 | ||
2506 | 2023.09.25 04:00 | sell | 846 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2507 | 2023.09.25 04:00 | modify | 846 | 0.10 | 1.65046 | 1.66446 | 1.62346 | ||
2508 | 2023.09.25 08:00 | sell | 847 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
2509 | 2023.09.25 08:00 | modify | 847 | 0.10 | 1.64941 | 1.66341 | 1.62241 | ||
2510 | 2023.09.25 11:40 | t/p | 813 | 0.10 | 1.64610 | 1.68710 | 1.64610 | 196.97 | 13779.24 |
2511 | 2023.09.25 11:40 | t/p | 818 | 0.10 | 1.64571 | 1.68671 | 1.64571 | 197.31 | 13976.55 |
2512 | 2023.09.25 12:00 | sell | 848 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
2513 | 2023.09.25 12:00 | modify | 848 | 0.10 | 1.64524 | 1.65924 | 1.61824 | ||
2514 | 2023.09.25 12:40 | t/p | 817 | 0.10 | 1.64515 | 1.68615 | 1.64515 | 197.31 | 14173.85 |
2515 | 2023.09.25 12:40 | t/p | 819 | 0.10 | 1.64491 | 1.68591 | 1.64491 | 197.30 | 14371.15 |
2516 | 2023.09.25 16:00 | sell | 849 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
2517 | 2023.09.25 16:00 | modify | 849 | 0.10 | 1.64592 | 1.65992 | 1.61892 | ||
2518 | 2023.09.25 20:00 | sell | 850 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
2519 | 2023.09.25 20:00 | modify | 850 | 0.10 | 1.64328 | 1.65728 | 1.61628 | ||
2520 | 2023.09.25 20:40 | t/p | 820 | 0.10 | 1.64329 | 1.68429 | 1.64329 | 197.31 | 14568.45 |
2521 | 2023.09.25 20:40 | t/p | 821 | 0.10 | 1.64291 | 1.68391 | 1.64291 | 197.63 | 14766.09 |
2522 | 2023.09.26 00:00 | sell | 851 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
2523 | 2023.09.26 00:00 | modify | 851 | 0.10 | 1.64254 | 1.65654 | 1.61554 | ||
2524 | 2023.09.26 04:00 | sell | 852 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
2525 | 2023.09.26 04:00 | modify | 852 | 0.10 | 1.64352 | 1.65752 | 1.61652 | ||
2526 | 2023.09.26 08:00 | sell | 853 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2527 | 2023.09.26 08:00 | modify | 853 | 0.10 | 1.64271 | 1.65671 | 1.61571 | ||
2528 | 2023.09.26 12:00 | sell | 854 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
2529 | 2023.09.26 12:00 | modify | 854 | 0.10 | 1.64479 | 1.65879 | 1.61779 | ||
2530 | 2023.09.26 16:00 | sell | 855 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
2531 | 2023.09.26 16:00 | modify | 855 | 0.10 | 1.64336 | 1.65736 | 1.61636 | ||
2532 | 2023.09.26 20:00 | sell | 856 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2533 | 2023.09.26 20:00 | modify | 856 | 0.10 | 1.64300 | 1.65700 | 1.61600 | ||
2534 | 2023.09.27 00:00 | sell | 857 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
2535 | 2023.09.27 00:00 | modify | 857 | 0.10 | 1.64192 | 1.65592 | 1.61492 | ||
2536 | 2023.09.27 04:00 | sell | 858 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
2537 | 2023.09.27 04:00 | modify | 858 | 0.10 | 1.64131 | 1.65531 | 1.61431 | ||
2538 | 2023.09.27 08:00 | sell | 859 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
2539 | 2023.09.27 08:00 | modify | 859 | 0.10 | 1.64247 | 1.65647 | 1.61547 | ||
2540 | 2023.09.27 12:00 | sell | 860 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2541 | 2023.09.27 12:00 | modify | 860 | 0.10 | 1.64270 | 1.65670 | 1.61570 | ||
2542 | 2023.09.27 13:30 | t/p | 822 | 0.10 | 1.64111 | 1.68211 | 1.64111 | 196.97 | 14963.06 |
2543 | 2023.09.27 13:40 | t/p | 823 | 0.10 | 1.64016 | 1.68116 | 1.64016 | 196.98 | 15160.03 |
2544 | 2023.09.27 13:40 | t/p | 828 | 0.10 | 1.64030 | 1.68130 | 1.64030 | 197.30 | 15357.33 |
2545 | 2023.09.27 16:00 | sell | 861 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
2546 | 2023.09.27 16:00 | modify | 861 | 0.10 | 1.63912 | 1.65312 | 1.61212 | ||
2547 | 2023.09.27 16:20 | t/p | 826 | 0.10 | 1.63914 | 1.68014 | 1.63914 | 196.98 | 15554.30 |
2548 | 2023.09.27 16:30 | t/p | 824 | 0.10 | 1.63902 | 1.68002 | 1.63902 | 196.98 | 15751.28 |
2549 | 2023.09.27 16:30 | t/p | 827 | 0.10 | 1.63877 | 1.67977 | 1.63877 | 197.30 | 15948.57 |
2550 | 2023.09.27 20:00 | sell | 862 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
2551 | 2023.09.27 20:00 | modify | 862 | 0.10 | 1.63945 | 1.65345 | 1.61245 | ||
2552 | 2023.09.27 21:40 | t/p | 825 | 0.10 | 1.63714 | 1.67814 | 1.63714 | 196.97 | 16145.54 |
2553 | 2023.09.28 00:00 | sell | 863 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
2554 | 2023.09.28 00:00 | modify | 863 | 0.10 | 1.63820 | 1.65220 | 1.61120 | ||
2555 | 2023.09.28 04:00 | sell | 864 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
2556 | 2023.09.28 04:00 | modify | 864 | 0.10 | 1.63748 | 1.65148 | 1.61048 | ||
2557 | 2023.09.28 08:00 | sell | 865 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
2558 | 2023.09.28 08:00 | modify | 865 | 0.10 | 1.64128 | 1.65528 | 1.61428 | ||
2559 | 2023.09.28 12:00 | sell | 866 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
2560 | 2023.09.28 12:00 | modify | 866 | 0.10 | 1.64551 | 1.65951 | 1.61851 | ||
2561 | 2023.09.28 16:00 | sell | 867 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
2562 | 2023.09.28 16:00 | modify | 867 | 0.10 | 1.64662 | 1.66062 | 1.61962 | ||
2563 | 2023.09.28 20:00 | sell | 868 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
2564 | 2023.09.28 20:00 | modify | 868 | 0.10 | 1.64557 | 1.65957 | 1.61857 | ||
2565 | 2023.09.29 14:40 | s/l | 864 | 0.10 | 1.65148 | 1.65148 | 1.61048 | -103.83 | 16041.71 |
2566 | 2023.09.29 15:30 | s/l | 861 | 0.10 | 1.65312 | 1.65312 | 1.61212 | -104.82 | 15936.90 |
2567 | 2023.09.29 15:30 | s/l | 863 | 0.10 | 1.65220 | 1.65220 | 1.61120 | -103.83 | 15833.07 |
2568 | 2023.09.29 15:40 | s/l | 862 | 0.10 | 1.65345 | 1.65345 | 1.61245 | -104.82 | 15728.25 |
2569 | 2023.09.29 16:00 | sell | 869 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
2570 | 2023.09.29 16:00 | modify | 869 | 0.10 | 1.65307 | 1.66707 | 1.62607 | ||
2571 | 2023.09.29 18:33 | s/l | 858 | 0.10 | 1.65531 | 1.65531 | 1.61431 | -104.82 | 15623.43 |
2572 | 2023.09.29 18:33 | s/l | 865 | 0.10 | 1.65528 | 1.65528 | 1.61428 | -103.83 | 15519.60 |
2573 | 2023.09.29 19:30 | s/l | 851 | 0.10 | 1.65654 | 1.65654 | 1.61554 | -105.15 | 15414.46 |
2574 | 2023.09.29 19:30 | s/l | 857 | 0.10 | 1.65592 | 1.65592 | 1.61492 | -104.82 | 15309.64 |
2575 | 2023.09.29 19:30 | s/l | 859 | 0.10 | 1.65647 | 1.65647 | 1.61547 | -104.82 | 15204.82 |
2576 | 2023.09.29 19:40 | s/l | 850 | 0.10 | 1.65728 | 1.65728 | 1.61628 | -105.48 | 15099.35 |
2577 | 2023.09.29 19:40 | s/l | 852 | 0.10 | 1.65752 | 1.65752 | 1.61652 | -105.15 | 14994.20 |
2578 | 2023.09.29 19:40 | s/l | 853 | 0.10 | 1.65671 | 1.65671 | 1.61571 | -105.15 | 14889.06 |
2579 | 2023.09.29 19:40 | s/l | 855 | 0.10 | 1.65736 | 1.65736 | 1.61636 | -105.15 | 14783.91 |
2580 | 2023.09.29 19:40 | s/l | 856 | 0.10 | 1.65700 | 1.65700 | 1.61600 | -105.15 | 14678.76 |
2581 | 2023.09.29 19:40 | s/l | 860 | 0.10 | 1.65670 | 1.65670 | 1.61570 | -104.82 | 14573.95 |
2582 | 2023.09.29 20:00 | sell | 870 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
2583 | 2023.09.29 20:00 | modify | 870 | 0.10 | 1.65692 | 1.67092 | 1.62992 | ||
2584 | 2023.10.02 00:00 | sell | 871 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2585 | 2023.10.02 00:00 | modify | 871 | 0.10 | 1.65484 | 1.66884 | 1.62784 | ||
2586 | 2023.10.02 04:00 | sell | 872 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
2587 | 2023.10.02 04:00 | modify | 872 | 0.10 | 1.65547 | 1.66947 | 1.62847 | ||
2588 | 2023.10.02 08:00 | close | 872 | 0.10 | 1.65661 | 1.66947 | 1.62847 | -8.42 | 14565.53 |
2589 | 2023.10.02 08:00 | close | 871 | 0.10 | 1.65661 | 1.66884 | 1.62784 | -13.08 | 14552.45 |
2590 | 2023.10.02 08:00 | close | 870 | 0.10 | 1.65661 | 1.67092 | 1.62992 | 1.96 | 14554.41 |
2591 | 2023.10.02 08:00 | close | 869 | 0.10 | 1.65661 | 1.66707 | 1.62607 | -26.50 | 14527.91 |
2592 | 2023.10.02 08:00 | close | 868 | 0.10 | 1.65661 | 1.65957 | 1.61857 | -82.27 | 14445.64 |
2593 | 2023.10.02 08:00 | close | 867 | 0.10 | 1.65661 | 1.66062 | 1.61962 | -74.51 | 14371.13 |
2594 | 2023.10.02 08:00 | close | 866 | 0.10 | 1.65661 | 1.65951 | 1.61851 | -82.72 | 14288.41 |
2595 | 2023.10.02 08:00 | close | 854 | 0.10 | 1.65661 | 1.65879 | 1.61779 | -89.36 | 14199.06 |
2596 | 2023.10.02 08:00 | close | 849 | 0.10 | 1.65661 | 1.65992 | 1.61892 | -81.33 | 14117.72 |
2597 | 2023.10.02 08:00 | close | 848 | 0.10 | 1.65661 | 1.65924 | 1.61824 | -86.35 | 14031.37 |
2598 | 2023.10.02 08:00 | close | 847 | 0.10 | 1.65661 | 1.66341 | 1.62241 | -55.52 | 13975.84 |
2599 | 2023.10.02 08:00 | close | 846 | 0.10 | 1.65661 | 1.66446 | 1.62346 | -47.76 | 13928.08 |
2600 | 2023.10.02 08:00 | close | 845 | 0.10 | 1.65661 | 1.66354 | 1.62254 | -54.56 | 13873.51 |
2601 | 2023.10.02 08:00 | close | 844 | 0.10 | 1.65661 | 1.66386 | 1.62286 | -52.53 | 13820.98 |
2602 | 2023.10.02 08:00 | close | 843 | 0.10 | 1.65661 | 1.66438 | 1.62338 | -48.68 | 13772.30 |
2603 | 2023.10.02 08:00 | close | 842 | 0.10 | 1.65661 | 1.66038 | 1.61938 | -78.25 | 13694.04 |
2604 | 2023.10.02 08:00 | close | 841 | 0.10 | 1.65661 | 1.66608 | 1.62508 | -36.12 | 13657.92 |
2605 | 2023.10.02 08:00 | close | 840 | 0.10 | 1.65661 | 1.66685 | 1.62585 | -30.42 | 13627.49 |
2606 | 2023.10.02 08:00 | close | 839 | 0.10 | 1.65661 | 1.67058 | 1.62958 | -2.85 | 13624.64 |
2607 | 2023.10.02 08:00 | close | 838 | 0.10 | 1.65661 | 1.67143 | 1.63043 | 3.10 | 13627.74 |
2608 | 2023.10.02 08:00 | close | 837 | 0.10 | 1.65661 | 1.67216 | 1.63116 | 8.50 | 13636.24 |
2609 | 2023.10.02 08:00 | close | 836 | 0.10 | 1.65661 | 1.67135 | 1.63035 | 2.51 | 13638.74 |
2610 | 2023.10.02 08:00 | close | 835 | 0.10 | 1.65661 | 1.67469 | 1.63369 | 27.21 | 13665.95 |
2611 | 2023.10.02 08:00 | close | 834 | 0.10 | 1.65661 | 1.67593 | 1.63493 | 36.37 | 13702.32 |
2612 | 2023.10.02 08:00 | close | 833 | 0.10 | 1.65661 | 1.67507 | 1.63407 | 30.01 | 13732.32 |
2613 | 2023.10.02 08:00 | close | 832 | 0.10 | 1.65661 | 1.67619 | 1.63519 | 37.30 | 13769.62 |
2614 | 2023.10.02 08:00 | close | 831 | 0.10 | 1.65661 | 1.67698 | 1.63598 | 43.14 | 13812.76 |
2615 | 2023.10.02 08:00 | close | 830 | 0.10 | 1.65661 | 1.67487 | 1.63387 | 27.55 | 13840.31 |
2616 | 2023.10.02 08:00 | close | 829 | 0.10 | 1.65661 | 1.67628 | 1.63528 | 37.97 | 13878.28 |
2617 | 2023.10.02 08:00 | buy | 873 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
2618 | 2023.10.02 08:00 | modify | 873 | 0.10 | 1.65661 | 1.64261 | 1.68361 | ||
2619 | 2023.10.02 12:00 | buy | 874 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
2620 | 2023.10.02 12:00 | modify | 874 | 0.10 | 1.65411 | 1.64011 | 1.68111 | ||
2621 | 2023.10.02 16:00 | buy | 875 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
2622 | 2023.10.02 16:00 | modify | 875 | 0.10 | 1.65781 | 1.64381 | 1.68481 | ||
2623 | 2023.10.02 20:00 | buy | 876 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
2624 | 2023.10.02 20:00 | modify | 876 | 0.10 | 1.65358 | 1.63958 | 1.68058 | ||
2625 | 2023.10.03 00:00 | buy | 877 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
2626 | 2023.10.03 00:00 | modify | 877 | 0.10 | 1.65384 | 1.63984 | 1.68084 | ||
2627 | 2023.10.03 04:00 | buy | 878 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
2628 | 2023.10.03 04:00 | modify | 878 | 0.10 | 1.65414 | 1.64014 | 1.68114 | ||
2629 | 2023.10.03 08:00 | buy | 879 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
2630 | 2023.10.03 08:00 | modify | 879 | 0.10 | 1.65653 | 1.64253 | 1.68353 | ||
2631 | 2023.10.03 12:00 | buy | 880 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
2632 | 2023.10.03 12:00 | modify | 880 | 0.10 | 1.65549 | 1.64149 | 1.68249 | ||
2633 | 2023.10.03 16:00 | buy | 881 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
2634 | 2023.10.03 16:00 | modify | 881 | 0.10 | 1.65606 | 1.64206 | 1.68306 | ||
2635 | 2023.10.03 20:00 | buy | 882 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
2636 | 2023.10.03 20:00 | modify | 882 | 0.10 | 1.65611 | 1.64211 | 1.68311 | ||
2637 | 2023.10.04 00:00 | buy | 883 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
2638 | 2023.10.04 00:00 | modify | 883 | 0.10 | 1.65615 | 1.64215 | 1.68315 | ||
2639 | 2023.10.04 04:00 | buy | 884 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
2640 | 2023.10.04 04:00 | modify | 884 | 0.10 | 1.65464 | 1.64064 | 1.68164 | ||
2641 | 2023.10.04 08:00 | buy | 885 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2642 | 2023.10.04 08:00 | modify | 885 | 0.10 | 1.65646 | 1.64246 | 1.68346 | ||
2643 | 2023.10.04 12:00 | buy | 886 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
2644 | 2023.10.04 12:00 | modify | 886 | 0.10 | 1.66154 | 1.64754 | 1.68854 | ||
2645 | 2023.10.04 16:00 | buy | 887 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
2646 | 2023.10.04 16:00 | modify | 887 | 0.10 | 1.67058 | 1.65658 | 1.69758 | ||
2647 | 2023.10.04 20:00 | buy | 888 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
2648 | 2023.10.04 20:00 | modify | 888 | 0.10 | 1.67009 | 1.65609 | 1.69709 | ||
2649 | 2023.10.05 00:00 | buy | 889 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2650 | 2023.10.05 00:00 | modify | 889 | 0.10 | 1.66843 | 1.65443 | 1.69543 | ||
2651 | 2023.10.05 04:00 | buy | 890 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
2652 | 2023.10.05 04:00 | modify | 890 | 0.10 | 1.66777 | 1.65377 | 1.69477 | ||
2653 | 2023.10.05 08:00 | buy | 891 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
2654 | 2023.10.05 08:00 | modify | 891 | 0.10 | 1.66921 | 1.65521 | 1.69621 | ||
2655 | 2023.10.05 12:00 | buy | 892 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
2656 | 2023.10.05 12:00 | modify | 892 | 0.10 | 1.67132 | 1.65732 | 1.69832 | ||
2657 | 2023.10.05 16:00 | buy | 893 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
2658 | 2023.10.05 16:00 | modify | 893 | 0.10 | 1.67196 | 1.65796 | 1.69896 | ||
2659 | 2023.10.05 20:00 | buy | 894 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
2660 | 2023.10.05 20:00 | modify | 894 | 0.10 | 1.67205 | 1.65805 | 1.69905 | ||
2661 | 2023.10.06 00:00 | buy | 895 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
2662 | 2023.10.06 00:00 | modify | 895 | 0.10 | 1.67086 | 1.65686 | 1.69786 | ||
2663 | 2023.10.06 04:00 | buy | 896 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
2664 | 2023.10.06 04:00 | modify | 896 | 0.10 | 1.67027 | 1.65627 | 1.69727 | ||
2665 | 2023.10.06 08:00 | buy | 897 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
2666 | 2023.10.06 08:00 | modify | 897 | 0.10 | 1.67187 | 1.65787 | 1.69887 | ||
2667 | 2023.10.06 12:00 | buy | 898 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2668 | 2023.10.06 12:00 | modify | 898 | 0.10 | 1.67554 | 1.66154 | 1.70254 | ||
2669 | 2023.10.06 12:40 | s/l | 898 | 0.10 | 1.66154 | 1.66154 | 1.70254 | -103.51 | 13774.77 |
2670 | 2023.10.06 16:00 | buy | 899 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
2671 | 2023.10.06 16:00 | modify | 899 | 0.10 | 1.67383 | 1.65983 | 1.70083 | ||
2672 | 2023.10.06 20:00 | buy | 900 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
2673 | 2023.10.06 20:00 | modify | 900 | 0.10 | 1.67311 | 1.65911 | 1.70011 | ||
2674 | 2023.10.09 00:00 | buy | 901 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
2675 | 2023.10.09 00:00 | modify | 901 | 0.10 | 1.66985 | 1.65585 | 1.69685 | ||
2676 | 2023.10.09 04:00 | buy | 902 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
2677 | 2023.10.09 04:00 | modify | 902 | 0.10 | 1.66671 | 1.65271 | 1.69371 | ||
2678 | 2023.10.09 08:00 | buy | 903 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
2679 | 2023.10.09 08:00 | modify | 903 | 0.10 | 1.66421 | 1.65021 | 1.69121 | ||
2680 | 2023.10.09 12:00 | buy | 904 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
2681 | 2023.10.09 12:00 | modify | 904 | 0.10 | 1.66253 | 1.64853 | 1.68953 | ||
2682 | 2023.10.09 16:00 | buy | 905 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2683 | 2023.10.09 16:00 | modify | 905 | 0.10 | 1.66225 | 1.64825 | 1.68925 | ||
2684 | 2023.10.09 20:00 | buy | 906 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
2685 | 2023.10.09 20:00 | modify | 906 | 0.10 | 1.66308 | 1.64908 | 1.69008 | ||
2686 | 2023.10.10 00:00 | buy | 907 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
2687 | 2023.10.10 00:00 | modify | 907 | 0.10 | 1.66387 | 1.64987 | 1.69087 | ||
2688 | 2023.10.10 04:00 | buy | 908 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
2689 | 2023.10.10 04:00 | modify | 908 | 0.10 | 1.66205 | 1.64805 | 1.68905 | ||
2690 | 2023.10.10 08:00 | buy | 909 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
2691 | 2023.10.10 08:00 | modify | 909 | 0.10 | 1.66478 | 1.65078 | 1.69178 | ||
2692 | 2023.10.10 12:00 | buy | 910 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
2693 | 2023.10.10 12:00 | modify | 910 | 0.10 | 1.66483 | 1.65083 | 1.69183 | ||
2694 | 2023.10.10 16:00 | buy | 911 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
2695 | 2023.10.10 16:00 | modify | 911 | 0.10 | 1.66879 | 1.65479 | 1.69579 | ||
2696 | 2023.10.10 20:00 | buy | 912 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
2697 | 2023.10.10 20:00 | modify | 912 | 0.10 | 1.66852 | 1.65452 | 1.69552 | ||
2698 | 2023.10.11 00:00 | buy | 913 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
2699 | 2023.10.11 00:00 | modify | 913 | 0.10 | 1.66972 | 1.65572 | 1.69672 | ||
2700 | 2023.10.11 20:00 | close | 913 | 0.10 | 1.67346 | 1.65572 | 1.69672 | 27.65 | 13802.42 |
2701 | 2023.10.11 20:00 | close | 912 | 0.10 | 1.67346 | 1.65452 | 1.69552 | 36.41 | 13838.83 |
2702 | 2023.10.11 20:00 | close | 911 | 0.10 | 1.67346 | 1.65479 | 1.69579 | 34.41 | 13873.24 |
2703 | 2023.10.11 20:00 | close | 910 | 0.10 | 1.67346 | 1.65083 | 1.69183 | 63.69 | 13936.93 |
2704 | 2023.10.11 20:00 | close | 909 | 0.10 | 1.67346 | 1.65078 | 1.69178 | 64.06 | 14000.99 |
2705 | 2023.10.11 20:00 | close | 908 | 0.10 | 1.67346 | 1.64805 | 1.68905 | 84.24 | 14085.24 |
2706 | 2023.10.11 20:00 | close | 907 | 0.10 | 1.67346 | 1.64987 | 1.69087 | 70.79 | 14156.03 |
2707 | 2023.10.11 20:00 | close | 906 | 0.10 | 1.67346 | 1.64908 | 1.69008 | 76.51 | 14232.54 |
2708 | 2023.10.11 20:00 | close | 905 | 0.10 | 1.67346 | 1.64825 | 1.68925 | 82.64 | 14315.18 |
2709 | 2023.10.11 20:00 | close | 904 | 0.10 | 1.67346 | 1.64853 | 1.68953 | 80.57 | 14395.75 |
2710 | 2023.10.11 20:00 | close | 903 | 0.10 | 1.67346 | 1.65021 | 1.69121 | 68.15 | 14463.90 |
2711 | 2023.10.11 20:00 | close | 902 | 0.10 | 1.67346 | 1.65271 | 1.69371 | 49.67 | 14513.58 |
2712 | 2023.10.11 20:00 | close | 901 | 0.10 | 1.67346 | 1.65585 | 1.69685 | 26.45 | 14540.03 |
2713 | 2023.10.11 20:00 | close | 900 | 0.10 | 1.67346 | 1.65911 | 1.70011 | 2.23 | 14542.26 |
2714 | 2023.10.11 20:00 | close | 899 | 0.10 | 1.67346 | 1.65983 | 1.70083 | -3.10 | 14539.16 |
2715 | 2023.10.11 20:00 | close | 897 | 0.10 | 1.67346 | 1.65787 | 1.69887 | 11.40 | 14550.57 |
2716 | 2023.10.11 20:00 | close | 896 | 0.10 | 1.67346 | 1.65627 | 1.69727 | 23.23 | 14573.80 |
2717 | 2023.10.11 20:00 | close | 895 | 0.10 | 1.67346 | 1.65686 | 1.69786 | 18.86 | 14592.66 |
2718 | 2023.10.11 20:00 | close | 894 | 0.10 | 1.67346 | 1.65805 | 1.69905 | 9.95 | 14602.62 |
2719 | 2023.10.11 20:00 | close | 893 | 0.10 | 1.67346 | 1.65796 | 1.69896 | 10.61 | 14613.23 |
2720 | 2023.10.11 20:00 | close | 892 | 0.10 | 1.67346 | 1.65732 | 1.69832 | 15.34 | 14628.58 |
2721 | 2023.10.11 20:00 | close | 891 | 0.10 | 1.67346 | 1.65521 | 1.69621 | 30.94 | 14659.52 |
2722 | 2023.10.11 20:00 | close | 890 | 0.10 | 1.67346 | 1.65377 | 1.69477 | 41.59 | 14701.11 |
2723 | 2023.10.11 20:00 | close | 889 | 0.10 | 1.67346 | 1.65443 | 1.69543 | 36.71 | 14737.83 |
2724 | 2023.10.11 20:00 | close | 888 | 0.10 | 1.67346 | 1.65609 | 1.69709 | 24.09 | 14761.91 |
2725 | 2023.10.11 20:00 | close | 887 | 0.10 | 1.67346 | 1.65658 | 1.69758 | 20.46 | 14782.37 |
2726 | 2023.10.11 20:00 | close | 886 | 0.10 | 1.67346 | 1.64754 | 1.68854 | 87.30 | 14869.67 |
2727 | 2023.10.11 20:00 | close | 885 | 0.10 | 1.67346 | 1.64246 | 1.68346 | 124.87 | 14994.54 |
2728 | 2023.10.11 20:00 | close | 884 | 0.10 | 1.67346 | 1.64064 | 1.68164 | 138.32 | 15132.85 |
2729 | 2023.10.11 20:00 | close | 883 | 0.10 | 1.67346 | 1.64215 | 1.68315 | 127.16 | 15260.01 |
2730 | 2023.10.11 20:00 | close | 882 | 0.10 | 1.67346 | 1.64211 | 1.68311 | 127.33 | 15387.34 |
2731 | 2023.10.11 20:00 | close | 881 | 0.10 | 1.67346 | 1.64206 | 1.68306 | 127.70 | 15515.04 |
2732 | 2023.10.11 20:00 | close | 880 | 0.10 | 1.67346 | 1.64149 | 1.68249 | 131.92 | 15646.95 |
2733 | 2023.10.11 20:00 | close | 879 | 0.10 | 1.67346 | 1.64253 | 1.68353 | 124.23 | 15771.18 |
2734 | 2023.10.11 20:00 | close | 878 | 0.10 | 1.67346 | 1.64014 | 1.68114 | 141.90 | 15913.08 |
2735 | 2023.10.11 20:00 | close | 877 | 0.10 | 1.67346 | 1.63984 | 1.68084 | 144.12 | 16057.20 |
2736 | 2023.10.11 20:00 | close | 876 | 0.10 | 1.67346 | 1.63958 | 1.68058 | 145.92 | 16203.12 |
2737 | 2023.10.11 20:00 | close | 875 | 0.10 | 1.67346 | 1.64381 | 1.68481 | 114.64 | 16317.76 |
2738 | 2023.10.11 20:00 | close | 874 | 0.10 | 1.67346 | 1.64011 | 1.68111 | 142.00 | 16459.76 |
2739 | 2023.10.11 20:00 | close | 873 | 0.10 | 1.67346 | 1.64261 | 1.68361 | 123.52 | 16583.27 |
2740 | 2023.10.11 20:00 | sell | 914 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2741 | 2023.10.11 20:00 | modify | 914 | 0.10 | 1.67346 | 1.68746 | 1.64646 | ||
2742 | 2023.10.12 00:00 | sell | 915 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
2743 | 2023.10.12 00:00 | modify | 915 | 0.10 | 1.67418 | 1.68818 | 1.64718 | ||
2744 | 2023.10.12 04:00 | sell | 916 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
2745 | 2023.10.12 04:00 | modify | 916 | 0.10 | 1.67376 | 1.68776 | 1.64676 | ||
2746 | 2023.10.12 08:00 | sell | 917 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
2747 | 2023.10.12 08:00 | modify | 917 | 0.10 | 1.67080 | 1.68480 | 1.64380 | ||
2748 | 2023.10.12 12:00 | sell | 918 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
2749 | 2023.10.12 12:00 | modify | 918 | 0.10 | 1.67251 | 1.68651 | 1.64551 | ||
2750 | 2023.10.12 16:00 | sell | 919 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
2751 | 2023.10.12 16:00 | modify | 919 | 0.10 | 1.66767 | 1.68167 | 1.64067 | ||
2752 | 2023.10.12 20:00 | close | 919 | 0.10 | 1.66734 | 1.68167 | 1.64067 | 2.44 | 16585.71 |
2753 | 2023.10.12 20:00 | close | 918 | 0.10 | 1.66734 | 1.68651 | 1.64551 | 38.22 | 16623.93 |
2754 | 2023.10.12 20:00 | close | 917 | 0.10 | 1.66734 | 1.68480 | 1.64380 | 25.58 | 16649.51 |
2755 | 2023.10.12 20:00 | close | 916 | 0.10 | 1.66734 | 1.68776 | 1.64676 | 47.46 | 16696.97 |
2756 | 2023.10.12 20:00 | close | 915 | 0.10 | 1.66734 | 1.68818 | 1.64718 | 50.56 | 16747.53 |
2757 | 2023.10.12 20:00 | close | 914 | 0.10 | 1.66734 | 1.68746 | 1.64646 | 44.25 | 16791.79 |
2758 | 2023.10.12 20:00 | buy | 920 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
2759 | 2023.10.12 20:00 | modify | 920 | 0.10 | 1.66734 | 1.65334 | 1.69434 | ||
2760 | 2023.10.13 00:00 | buy | 921 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
2761 | 2023.10.13 00:00 | modify | 921 | 0.10 | 1.66749 | 1.65349 | 1.69449 | ||
2762 | 2023.10.13 04:00 | buy | 922 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
2763 | 2023.10.13 04:00 | modify | 922 | 0.10 | 1.67015 | 1.65615 | 1.69715 | ||
2764 | 2023.10.13 08:00 | buy | 923 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
2765 | 2023.10.13 08:00 | modify | 923 | 0.10 | 1.66937 | 1.65537 | 1.69637 | ||
2766 | 2023.10.13 12:00 | buy | 924 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
2767 | 2023.10.13 12:00 | modify | 924 | 0.10 | 1.66702 | 1.65302 | 1.69402 | ||
2768 | 2023.10.13 14:33 | s/l | 922 | 0.10 | 1.65615 | 1.65615 | 1.69715 | -103.52 | 16688.27 |
2769 | 2023.10.13 16:00 | buy | 925 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
2770 | 2023.10.13 16:00 | modify | 925 | 0.10 | 1.65719 | 1.64319 | 1.68419 | ||
2771 | 2023.10.13 20:00 | buy | 926 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2772 | 2023.10.13 20:00 | modify | 926 | 0.10 | 1.65841 | 1.64441 | 1.68541 | ||
2773 | 2023.10.15 21:05 | s/l | 923 | 0.10 | 1.65537 | 1.65537 | 1.69637 | -103.51 | 16584.76 |
2774 | 2023.10.16 00:00 | buy | 927 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
2775 | 2023.10.16 00:00 | modify | 927 | 0.10 | 1.65866 | 1.64466 | 1.68566 | ||
2776 | 2023.10.16 04:00 | buy | 928 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
2777 | 2023.10.16 04:00 | modify | 928 | 0.10 | 1.65860 | 1.64460 | 1.68560 | ||
2778 | 2023.10.16 08:00 | close | 928 | 0.10 | 1.66125 | 1.64460 | 1.68560 | 19.59 | 16604.35 |
2779 | 2023.10.16 08:00 | close | 927 | 0.10 | 1.66125 | 1.64466 | 1.68566 | 19.15 | 16623.50 |
2780 | 2023.10.16 08:00 | close | 926 | 0.10 | 1.66125 | 1.64441 | 1.68541 | 20.88 | 16644.38 |
2781 | 2023.10.16 08:00 | close | 925 | 0.10 | 1.66125 | 1.64319 | 1.68419 | 29.90 | 16674.28 |
2782 | 2023.10.16 08:00 | close | 924 | 0.10 | 1.66125 | 1.65302 | 1.69402 | -42.78 | 16631.50 |
2783 | 2023.10.16 08:00 | close | 921 | 0.10 | 1.66125 | 1.65349 | 1.69449 | -46.26 | 16585.24 |
2784 | 2023.10.16 08:00 | close | 920 | 0.10 | 1.66125 | 1.65334 | 1.69434 | -45.27 | 16539.97 |
2785 | 2023.10.16 08:00 | sell | 929 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
2786 | 2023.10.16 08:00 | modify | 929 | 0.10 | 1.66125 | 1.67525 | 1.63425 | ||
2787 | 2023.10.16 12:00 | sell | 930 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2788 | 2023.10.16 12:00 | modify | 930 | 0.10 | 1.65937 | 1.67337 | 1.63237 | ||
2789 | 2023.10.16 16:00 | sell | 931 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
2790 | 2023.10.16 16:00 | modify | 931 | 0.10 | 1.66064 | 1.67464 | 1.63364 | ||
2791 | 2023.10.16 20:00 | sell | 932 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
2792 | 2023.10.16 20:00 | modify | 932 | 0.10 | 1.66307 | 1.67707 | 1.63607 | ||
2793 | 2023.10.17 00:00 | sell | 933 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2794 | 2023.10.17 00:00 | modify | 933 | 0.10 | 1.66248 | 1.67648 | 1.63548 | ||
2795 | 2023.10.17 04:00 | sell | 934 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
2796 | 2023.10.17 04:00 | modify | 934 | 0.10 | 1.66275 | 1.67675 | 1.63575 | ||
2797 | 2023.10.17 08:00 | sell | 935 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2798 | 2023.10.17 08:00 | modify | 935 | 0.10 | 1.65894 | 1.67294 | 1.63194 | ||
2799 | 2023.10.17 12:00 | sell | 936 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
2800 | 2023.10.17 12:00 | modify | 936 | 0.10 | 1.66132 | 1.67532 | 1.63432 | ||
2801 | 2023.10.17 16:00 | sell | 937 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
2802 | 2023.10.17 16:00 | modify | 937 | 0.10 | 1.66222 | 1.67622 | 1.63522 | ||
2803 | 2023.10.17 20:00 | sell | 938 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
2804 | 2023.10.17 20:00 | modify | 938 | 0.10 | 1.66217 | 1.67617 | 1.63517 | ||
2805 | 2023.10.18 00:00 | sell | 939 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
2806 | 2023.10.18 00:00 | modify | 939 | 0.10 | 1.66246 | 1.67646 | 1.63546 | ||
2807 | 2023.10.18 04:00 | sell | 940 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
2808 | 2023.10.18 04:00 | modify | 940 | 0.10 | 1.66008 | 1.67408 | 1.63308 | ||
2809 | 2023.10.18 08:00 | sell | 941 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2810 | 2023.10.18 08:00 | modify | 941 | 0.10 | 1.66133 | 1.67533 | 1.63433 | ||
2811 | 2023.10.18 12:00 | sell | 942 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
2812 | 2023.10.18 12:00 | modify | 942 | 0.10 | 1.66376 | 1.67776 | 1.63676 | ||
2813 | 2023.10.18 16:00 | sell | 943 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
2814 | 2023.10.18 16:00 | modify | 943 | 0.10 | 1.66389 | 1.67789 | 1.63689 | ||
2815 | 2023.10.18 20:00 | sell | 944 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
2816 | 2023.10.18 20:00 | modify | 944 | 0.10 | 1.66440 | 1.67840 | 1.63740 | ||
2817 | 2023.10.19 00:00 | sell | 945 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
2818 | 2023.10.19 00:00 | modify | 945 | 0.10 | 1.66478 | 1.67878 | 1.63778 | ||
2819 | 2023.10.19 04:00 | sell | 946 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
2820 | 2023.10.19 04:00 | modify | 946 | 0.10 | 1.66541 | 1.67941 | 1.63841 | ||
2821 | 2023.10.19 08:00 | sell | 947 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
2822 | 2023.10.19 08:00 | modify | 947 | 0.10 | 1.66396 | 1.67796 | 1.63696 | ||
2823 | 2023.10.19 12:00 | sell | 948 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2824 | 2023.10.19 12:00 | modify | 948 | 0.10 | 1.66297 | 1.67697 | 1.63597 | ||
2825 | 2023.10.19 16:00 | sell | 949 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2826 | 2023.10.19 16:00 | modify | 949 | 0.10 | 1.66545 | 1.67945 | 1.63845 | ||
2827 | 2023.10.19 20:00 | sell | 950 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2828 | 2023.10.19 20:00 | modify | 950 | 0.10 | 1.66611 | 1.68011 | 1.63911 | ||
2829 | 2023.10.20 00:00 | sell | 951 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
2830 | 2023.10.20 00:00 | modify | 951 | 0.10 | 1.66436 | 1.67836 | 1.63736 | ||
2831 | 2023.10.20 04:00 | sell | 952 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
2832 | 2023.10.20 04:00 | modify | 952 | 0.10 | 1.66395 | 1.67795 | 1.63695 | ||
2833 | 2023.10.20 08:00 | close | 952 | 0.10 | 1.66076 | 1.67795 | 1.63695 | 23.59 | 16563.56 |
2834 | 2023.10.20 08:00 | close | 951 | 0.10 | 1.66076 | 1.67836 | 1.63736 | 26.62 | 16590.18 |
2835 | 2023.10.20 08:00 | close | 950 | 0.10 | 1.66076 | 1.68011 | 1.63911 | 39.22 | 16629.40 |
2836 | 2023.10.20 08:00 | close | 949 | 0.10 | 1.66076 | 1.67945 | 1.63845 | 34.34 | 16663.74 |
2837 | 2023.10.20 08:00 | close | 948 | 0.10 | 1.66076 | 1.67697 | 1.63597 | 16.01 | 16679.76 |
2838 | 2023.10.20 08:00 | close | 947 | 0.10 | 1.66076 | 1.67796 | 1.63696 | 23.33 | 16703.09 |
2839 | 2023.10.20 08:00 | close | 946 | 0.10 | 1.66076 | 1.67941 | 1.63841 | 34.05 | 16737.14 |
2840 | 2023.10.20 08:00 | close | 945 | 0.10 | 1.66076 | 1.67878 | 1.63778 | 29.39 | 16766.53 |
2841 | 2023.10.20 08:00 | close | 944 | 0.10 | 1.66076 | 1.67840 | 1.63740 | 25.59 | 16792.12 |
2842 | 2023.10.20 08:00 | close | 943 | 0.10 | 1.66076 | 1.67789 | 1.63689 | 21.82 | 16813.94 |
2843 | 2023.10.20 08:00 | close | 942 | 0.10 | 1.66076 | 1.67776 | 1.63676 | 20.86 | 16834.81 |
2844 | 2023.10.20 08:00 | close | 941 | 0.10 | 1.66076 | 1.67533 | 1.63433 | 2.90 | 16837.71 |
2845 | 2023.10.20 08:00 | close | 940 | 0.10 | 1.66076 | 1.67408 | 1.63308 | -6.34 | 16831.37 |
2846 | 2023.10.20 08:00 | close | 939 | 0.10 | 1.66076 | 1.67646 | 1.63546 | 11.25 | 16842.63 |
2847 | 2023.10.20 08:00 | close | 938 | 0.10 | 1.66076 | 1.67617 | 1.63517 | 8.78 | 16851.41 |
2848 | 2023.10.20 08:00 | close | 937 | 0.10 | 1.66076 | 1.67622 | 1.63522 | 9.15 | 16860.56 |
2849 | 2023.10.20 08:00 | close | 936 | 0.10 | 1.66076 | 1.67532 | 1.63432 | 2.49 | 16863.06 |
2850 | 2023.10.20 08:00 | close | 935 | 0.10 | 1.66076 | 1.67294 | 1.63194 | -15.10 | 16847.96 |
2851 | 2023.10.20 08:00 | close | 934 | 0.10 | 1.66076 | 1.67675 | 1.63575 | 13.06 | 16861.03 |
2852 | 2023.10.20 08:00 | close | 933 | 0.10 | 1.66076 | 1.67648 | 1.63548 | 11.07 | 16872.10 |
2853 | 2023.10.20 08:00 | close | 932 | 0.10 | 1.66076 | 1.67707 | 1.63607 | 15.10 | 16887.20 |
2854 | 2023.10.20 08:00 | close | 931 | 0.10 | 1.66076 | 1.67464 | 1.63364 | -2.86 | 16884.35 |
2855 | 2023.10.20 08:00 | close | 930 | 0.10 | 1.66076 | 1.67337 | 1.63237 | -12.25 | 16872.10 |
2856 | 2023.10.20 08:00 | close | 929 | 0.10 | 1.66076 | 1.67525 | 1.63425 | 1.65 | 16873.76 |
2857 | 2023.10.20 08:00 | buy | 953 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
2858 | 2023.10.20 08:00 | modify | 953 | 0.10 | 1.66076 | 1.64676 | 1.68776 | ||
2859 | 2023.10.20 12:00 | buy | 954 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2860 | 2023.10.20 12:00 | modify | 954 | 0.10 | 1.66273 | 1.64873 | 1.68973 | ||
2861 | 2023.10.20 16:00 | buy | 955 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
2862 | 2023.10.20 16:00 | modify | 955 | 0.10 | 1.66410 | 1.65010 | 1.69110 | ||
2863 | 2023.10.20 20:00 | buy | 956 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
2864 | 2023.10.20 20:00 | modify | 956 | 0.10 | 1.66773 | 1.65373 | 1.69473 | ||
2865 | 2023.10.23 00:00 | buy | 957 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
2866 | 2023.10.23 00:00 | modify | 957 | 0.10 | 1.66739 | 1.65339 | 1.69439 | ||
2867 | 2023.10.23 04:00 | buy | 958 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
2868 | 2023.10.23 04:00 | modify | 958 | 0.10 | 1.66688 | 1.65288 | 1.69388 | ||
2869 | 2023.10.23 08:00 | buy | 959 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
2870 | 2023.10.23 08:00 | modify | 959 | 0.10 | 1.67134 | 1.65734 | 1.69834 | ||
2871 | 2023.10.23 12:00 | buy | 960 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
2872 | 2023.10.23 12:00 | modify | 960 | 0.10 | 1.66971 | 1.65571 | 1.69671 | ||
2873 | 2023.10.23 16:00 | buy | 961 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2874 | 2023.10.23 16:00 | modify | 961 | 0.10 | 1.67346 | 1.65946 | 1.70046 | ||
2875 | 2023.10.23 20:00 | buy | 962 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2876 | 2023.10.23 20:00 | modify | 962 | 0.10 | 1.67716 | 1.66316 | 1.70416 | ||
2877 | 2023.10.24 00:00 | buy | 963 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
2878 | 2023.10.24 00:00 | modify | 963 | 0.10 | 1.67713 | 1.66313 | 1.70413 | ||
2879 | 2023.10.24 04:00 | buy | 964 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
2880 | 2023.10.24 04:00 | modify | 964 | 0.10 | 1.67732 | 1.66332 | 1.70432 | ||
2881 | 2023.10.24 08:00 | buy | 965 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2882 | 2023.10.24 08:00 | modify | 965 | 0.10 | 1.67764 | 1.66364 | 1.70464 | ||
2883 | 2023.10.24 12:00 | buy | 966 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
2884 | 2023.10.24 12:00 | modify | 966 | 0.10 | 1.67366 | 1.65966 | 1.70066 | ||
2885 | 2023.10.24 16:00 | buy | 967 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
2886 | 2023.10.24 16:00 | modify | 967 | 0.10 | 1.67294 | 1.65894 | 1.69994 | ||
2887 | 2023.10.24 20:00 | buy | 968 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
2888 | 2023.10.24 20:00 | modify | 968 | 0.10 | 1.67051 | 1.65651 | 1.69751 | ||
2889 | 2023.10.25 00:00 | buy | 969 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
2890 | 2023.10.25 00:00 | modify | 969 | 0.10 | 1.67169 | 1.65769 | 1.69869 | ||
2891 | 2023.10.25 04:00 | buy | 970 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
2892 | 2023.10.25 04:00 | modify | 970 | 0.10 | 1.67300 | 1.65900 | 1.70000 | ||
2893 | 2023.10.25 08:00 | buy | 971 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
2894 | 2023.10.25 08:00 | modify | 971 | 0.10 | 1.67048 | 1.65648 | 1.69748 | ||
2895 | 2023.10.25 12:00 | buy | 972 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
2896 | 2023.10.25 12:00 | modify | 972 | 0.10 | 1.66821 | 1.65421 | 1.69521 | ||
2897 | 2023.10.25 16:00 | buy | 973 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2898 | 2023.10.25 16:00 | modify | 973 | 0.10 | 1.67219 | 1.65819 | 1.69919 | ||
2899 | 2023.10.25 20:00 | buy | 974 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2900 | 2023.10.25 20:00 | modify | 974 | 0.10 | 1.67114 | 1.65714 | 1.69814 | ||
2901 | 2023.10.26 00:00 | buy | 975 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
2902 | 2023.10.26 00:00 | modify | 975 | 0.10 | 1.67075 | 1.65675 | 1.69775 | ||
2903 | 2023.10.26 04:00 | buy | 976 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
2904 | 2023.10.26 04:00 | modify | 976 | 0.10 | 1.66898 | 1.65498 | 1.69598 | ||
2905 | 2023.10.26 08:00 | buy | 977 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2906 | 2023.10.26 08:00 | modify | 977 | 0.10 | 1.66900 | 1.65500 | 1.69600 | ||
2907 | 2023.10.26 12:00 | buy | 978 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
2908 | 2023.10.26 12:00 | modify | 978 | 0.10 | 1.67004 | 1.65604 | 1.69704 | ||
2909 | 2023.10.26 16:00 | buy | 979 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
2910 | 2023.10.26 16:00 | modify | 979 | 0.10 | 1.67551 | 1.66151 | 1.70251 | ||
2911 | 2023.10.26 20:00 | buy | 980 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2912 | 2023.10.26 20:00 | modify | 980 | 0.10 | 1.67670 | 1.66270 | 1.70370 | ||
2913 | 2023.10.27 00:00 | buy | 981 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
2914 | 2023.10.27 00:00 | modify | 981 | 0.10 | 1.67713 | 1.66313 | 1.70413 | ||
2915 | 2023.10.27 04:00 | buy | 982 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
2916 | 2023.10.27 04:00 | modify | 982 | 0.10 | 1.67599 | 1.66199 | 1.70299 | ||
2917 | 2023.10.27 08:00 | buy | 983 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
2918 | 2023.10.27 08:00 | modify | 983 | 0.10 | 1.67423 | 1.66023 | 1.70123 | ||
2919 | 2023.10.27 12:00 | buy | 984 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
2920 | 2023.10.27 12:00 | modify | 984 | 0.10 | 1.67485 | 1.66085 | 1.70185 | ||
2921 | 2023.10.27 16:00 | buy | 985 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
2922 | 2023.10.27 16:00 | modify | 985 | 0.10 | 1.68524 | 1.67124 | 1.71224 | ||
2923 | 2023.10.27 20:00 | buy | 986 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2924 | 2023.10.27 20:00 | modify | 986 | 0.10 | 1.68151 | 1.66751 | 1.70851 | ||
2925 | 2023.10.30 00:00 | buy | 987 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
2926 | 2023.10.30 00:00 | modify | 987 | 0.10 | 1.67966 | 1.66566 | 1.70666 | ||
2927 | 2023.10.30 04:00 | buy | 988 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2928 | 2023.10.30 04:00 | modify | 988 | 0.10 | 1.68026 | 1.66626 | 1.70726 | ||
2929 | 2023.10.30 08:00 | buy | 989 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2930 | 2023.10.30 08:00 | modify | 989 | 0.10 | 1.67663 | 1.66263 | 1.70363 | ||
2931 | 2023.10.30 12:00 | buy | 990 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2932 | 2023.10.30 12:00 | modify | 990 | 0.10 | 1.67762 | 1.66362 | 1.70462 | ||
2933 | 2023.10.30 16:00 | buy | 991 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
2934 | 2023.10.30 16:00 | modify | 991 | 0.10 | 1.68115 | 1.66715 | 1.70815 | ||
2935 | 2023.10.30 20:00 | buy | 992 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
2936 | 2023.10.30 20:00 | modify | 992 | 0.10 | 1.68315 | 1.66915 | 1.71015 | ||
2937 | 2023.11.02 12:40 | t/p | 953 | 0.10 | 1.68776 | 1.64676 | 1.68776 | 198.08 | 17071.84 |
2938 | 2023.11.02 16:00 | buy | 993 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
2939 | 2023.11.02 16:00 | modify | 993 | 0.10 | 1.67889 | 1.66489 | 1.70589 | ||
2940 | 2023.11.03 14:40 | t/p | 954 | 0.10 | 1.68973 | 1.64873 | 1.68973 | 197.97 | 17269.82 |
2941 | 2023.11.03 15:20 | t/p | 955 | 0.10 | 1.69110 | 1.65010 | 1.69110 | 197.97 | 17467.79 |
2942 | 2023.11.03 16:00 | buy | 994 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
2943 | 2023.11.03 16:00 | modify | 994 | 0.10 | 1.69182 | 1.67782 | 1.71882 | ||
2944 | 2023.11.03 17:33 | t/p | 958 | 0.10 | 1.69388 | 1.65288 | 1.69388 | 198.08 | 17665.87 |
2945 | 2023.11.03 20:00 | buy | 995 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
2946 | 2023.11.03 20:00 | modify | 995 | 0.10 | 1.69172 | 1.67772 | 1.71872 | ||
2947 | 2023.11.06 00:00 | buy | 996 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2948 | 2023.11.06 00:00 | modify | 996 | 0.10 | 1.69050 | 1.67650 | 1.71750 | ||
2949 | 2023.11.06 11:40 | t/p | 957 | 0.10 | 1.69439 | 1.65339 | 1.69439 | 197.96 | 17863.84 |
2950 | 2023.11.06 11:59 | t/p | 956 | 0.10 | 1.69473 | 1.65373 | 1.69473 | 197.86 | 18061.69 |
2951 | 2023.11.06 12:00 | buy | 997 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
2952 | 2023.11.06 12:00 | modify | 997 | 0.10 | 1.69540 | 1.68140 | 1.72240 | ||
2953 | 2023.11.06 12:06 | t/p | 972 | 0.10 | 1.69521 | 1.65421 | 1.69521 | 198.21 | 18259.90 |
2954 | 2023.11.06 16:00 | buy | 998 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
2955 | 2023.11.06 16:00 | modify | 998 | 0.10 | 1.69474 | 1.68074 | 1.72174 | ||
2956 | 2023.11.06 20:00 | buy | 999 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
2957 | 2023.11.06 20:00 | modify | 999 | 0.10 | 1.69116 | 1.67716 | 1.71816 | ||
2958 | 2023.11.08 16:20 | t/p | 976 | 0.10 | 1.69598 | 1.65498 | 1.69598 | 198.32 | 18458.22 |
2959 | 2023.11.08 16:20 | t/p | 977 | 0.10 | 1.69600 | 1.65500 | 1.69600 | 198.33 | 18656.56 |
2960 | 2023.11.08 16:30 | t/p | 960 | 0.10 | 1.69671 | 1.65571 | 1.69671 | 197.74 | 18854.29 |
2961 | 2023.11.08 16:40 | t/p | 978 | 0.10 | 1.69704 | 1.65604 | 1.69704 | 198.33 | 19052.62 |
2962 | 2023.11.08 17:15 | t/p | 968 | 0.10 | 1.69751 | 1.65651 | 1.69751 | 197.85 | 19250.47 |
2963 | 2023.11.08 17:15 | t/p | 971 | 0.10 | 1.69748 | 1.65648 | 1.69748 | 197.96 | 19448.43 |
2964 | 2023.11.08 20:00 | buy | 1000 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
2965 | 2023.11.08 20:00 | modify | 1000 | 0.10 | 1.69577 | 1.68177 | 1.72277 | ||
2966 | 2023.11.09 00:00 | buy | 1001 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
2967 | 2023.11.09 00:00 | modify | 1001 | 0.10 | 1.69444 | 1.68044 | 1.72144 | ||
2968 | 2023.11.09 04:00 | buy | 1002 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
2969 | 2023.11.09 04:00 | modify | 1002 | 0.10 | 1.69425 | 1.68025 | 1.72125 | ||
2970 | 2023.11.09 08:00 | buy | 1003 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
2971 | 2023.11.09 08:00 | modify | 1003 | 0.10 | 1.69406 | 1.68006 | 1.72106 | ||
2972 | 2023.11.09 12:00 | buy | 1004 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
2973 | 2023.11.09 12:00 | modify | 1004 | 0.10 | 1.69083 | 1.67683 | 1.71783 | ||
2974 | 2023.11.09 16:00 | buy | 1005 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2975 | 2023.11.09 16:00 | modify | 1005 | 0.10 | 1.68976 | 1.67576 | 1.71676 | ||
2976 | 2023.11.13 04:00 | close | 1005 | 0.10 | 1.68909 | 1.67576 | 1.71676 | -5.19 | 19443.24 |
2977 | 2023.11.13 04:00 | close | 1004 | 0.10 | 1.68909 | 1.67683 | 1.71783 | -13.10 | 19430.15 |
2978 | 2023.11.13 04:00 | close | 1003 | 0.10 | 1.68909 | 1.68006 | 1.72106 | -36.98 | 19393.17 |
2979 | 2023.11.13 04:00 | close | 1002 | 0.10 | 1.68909 | 1.68025 | 1.72125 | -38.39 | 19354.78 |
2980 | 2023.11.13 04:00 | close | 1001 | 0.10 | 1.68909 | 1.68044 | 1.72144 | -39.79 | 19314.99 |
2981 | 2023.11.13 04:00 | close | 1000 | 0.10 | 1.68909 | 1.68177 | 1.72277 | -49.98 | 19265.01 |
2982 | 2023.11.13 04:00 | close | 999 | 0.10 | 1.68909 | 1.67716 | 1.71816 | -16.13 | 19248.87 |
2983 | 2023.11.13 04:00 | close | 998 | 0.10 | 1.68909 | 1.68074 | 1.72174 | -42.60 | 19206.27 |
2984 | 2023.11.13 04:00 | close | 997 | 0.10 | 1.68909 | 1.68140 | 1.72240 | -47.48 | 19158.79 |
2985 | 2023.11.13 04:00 | close | 996 | 0.10 | 1.68909 | 1.67650 | 1.71750 | -11.25 | 19147.54 |
2986 | 2023.11.13 04:00 | close | 995 | 0.10 | 1.68909 | 1.67772 | 1.71872 | -20.39 | 19127.14 |
2987 | 2023.11.13 04:00 | close | 994 | 0.10 | 1.68909 | 1.67782 | 1.71882 | -21.13 | 19106.01 |
2988 | 2023.11.13 04:00 | close | 993 | 0.10 | 1.68909 | 1.66489 | 1.70589 | 74.35 | 19180.36 |
2989 | 2023.11.13 04:00 | close | 992 | 0.10 | 1.68909 | 1.66915 | 1.71015 | 42.25 | 19222.61 |
2990 | 2023.11.13 04:00 | close | 991 | 0.10 | 1.68909 | 1.66715 | 1.70815 | 57.04 | 19279.66 |
2991 | 2023.11.13 04:00 | close | 990 | 0.10 | 1.68909 | 1.66362 | 1.70462 | 83.14 | 19362.80 |
2992 | 2023.11.13 04:00 | close | 989 | 0.10 | 1.68909 | 1.66263 | 1.70363 | 90.46 | 19453.27 |
2993 | 2023.11.13 04:00 | close | 988 | 0.10 | 1.68909 | 1.66626 | 1.70726 | 63.62 | 19516.89 |
2994 | 2023.11.13 04:00 | close | 987 | 0.10 | 1.68909 | 1.66566 | 1.70666 | 68.06 | 19584.96 |
2995 | 2023.11.13 04:00 | close | 986 | 0.10 | 1.68909 | 1.66751 | 1.70851 | 54.27 | 19639.22 |
2996 | 2023.11.13 04:00 | close | 985 | 0.10 | 1.68909 | 1.67124 | 1.71224 | 26.69 | 19665.91 |
2997 | 2023.11.13 04:00 | close | 984 | 0.10 | 1.68909 | 1.66085 | 1.70185 | 103.51 | 19769.41 |
2998 | 2023.11.13 04:00 | close | 983 | 0.10 | 1.68909 | 1.66023 | 1.70123 | 108.10 | 19877.51 |
2999 | 2023.11.13 04:00 | close | 982 | 0.10 | 1.68909 | 1.66199 | 1.70299 | 95.08 | 19972.58 |
3000 | 2023.11.13 04:00 | close | 981 | 0.10 | 1.68909 | 1.66313 | 1.70413 | 86.65 | 20059.23 |
3001 | 2023.11.13 04:00 | close | 980 | 0.10 | 1.68909 | 1.66270 | 1.70370 | 89.71 | 20148.93 |
3002 | 2023.11.13 04:00 | close | 979 | 0.10 | 1.68909 | 1.66151 | 1.70251 | 98.51 | 20247.44 |
3003 | 2023.11.13 04:00 | close | 975 | 0.10 | 1.68909 | 1.65675 | 1.69775 | 133.71 | 20381.14 |
3004 | 2023.11.13 04:00 | close | 974 | 0.10 | 1.68909 | 1.65714 | 1.69814 | 130.46 | 20511.60 |
3005 | 2023.11.13 04:00 | close | 973 | 0.10 | 1.68909 | 1.65819 | 1.69919 | 122.70 | 20634.30 |
3006 | 2023.11.13 04:00 | close | 970 | 0.10 | 1.68909 | 1.65900 | 1.70000 | 116.71 | 20751.01 |
3007 | 2023.11.13 04:00 | close | 969 | 0.10 | 1.68909 | 1.65769 | 1.69869 | 126.40 | 20877.41 |
3008 | 2023.11.13 04:00 | close | 967 | 0.10 | 1.68909 | 1.65894 | 1.69994 | 117.03 | 20994.44 |
3009 | 2023.11.13 04:00 | close | 966 | 0.10 | 1.68909 | 1.65966 | 1.70066 | 111.71 | 21106.15 |
3010 | 2023.11.13 04:00 | close | 965 | 0.10 | 1.68909 | 1.66364 | 1.70464 | 82.28 | 21188.43 |
3011 | 2023.11.13 04:00 | close | 964 | 0.10 | 1.68909 | 1.66332 | 1.70432 | 84.65 | 21273.08 |
3012 | 2023.11.13 04:00 | close | 963 | 0.10 | 1.68909 | 1.66313 | 1.70413 | 86.05 | 21359.13 |
3013 | 2023.11.13 04:00 | close | 962 | 0.10 | 1.68909 | 1.66316 | 1.70416 | 85.71 | 21444.84 |
3014 | 2023.11.13 04:00 | close | 961 | 0.10 | 1.68909 | 1.65946 | 1.70046 | 113.07 | 21557.91 |
3015 | 2023.11.13 04:00 | close | 959 | 0.10 | 1.68909 | 1.65734 | 1.69834 | 128.75 | 21686.67 |
3016 | 2023.11.13 04:00 | sell | 1006 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
3017 | 2023.11.13 04:00 | modify | 1006 | 0.10 | 1.68909 | 1.70309 | 1.66209 | ||
3018 | 2023.11.13 08:00 | sell | 1007 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
3019 | 2023.11.13 08:00 | modify | 1007 | 0.10 | 1.68859 | 1.70259 | 1.66159 | ||
3020 | 2023.11.13 12:00 | sell | 1008 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
3021 | 2023.11.13 12:00 | modify | 1008 | 0.10 | 1.69137 | 1.70537 | 1.66437 | ||
3022 | 2023.11.13 16:00 | sell | 1009 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
3023 | 2023.11.13 16:00 | modify | 1009 | 0.10 | 1.69062 | 1.70462 | 1.66362 | ||
3024 | 2023.11.13 20:00 | sell | 1010 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
3025 | 2023.11.13 20:00 | modify | 1010 | 0.10 | 1.69391 | 1.70791 | 1.66691 | ||
3026 | 2023.11.14 00:00 | sell | 1011 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
3027 | 2023.11.14 00:00 | modify | 1011 | 0.10 | 1.69463 | 1.70863 | 1.66763 | ||
3028 | 2023.11.14 04:00 | sell | 1012 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
3029 | 2023.11.14 04:00 | modify | 1012 | 0.10 | 1.69466 | 1.70866 | 1.66766 | ||
3030 | 2023.11.14 08:00 | sell | 1013 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
3031 | 2023.11.14 08:00 | modify | 1013 | 0.10 | 1.69836 | 1.71236 | 1.67136 | ||
3032 | 2023.11.14 12:00 | sell | 1014 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
3033 | 2023.11.14 12:00 | modify | 1014 | 0.10 | 1.69891 | 1.71291 | 1.67191 | ||
3034 | 2023.11.14 13:30 | s/l | 1006 | 0.10 | 1.70309 | 1.70309 | 1.66209 | -103.83 | 21582.84 |
3035 | 2023.11.14 13:30 | s/l | 1007 | 0.10 | 1.70259 | 1.70259 | 1.66159 | -103.83 | 21479.01 |
3036 | 2023.11.14 13:40 | s/l | 1008 | 0.10 | 1.70537 | 1.70537 | 1.66437 | -103.83 | 21375.18 |
3037 | 2023.11.14 13:40 | s/l | 1009 | 0.10 | 1.70462 | 1.70462 | 1.66362 | -103.83 | 21271.35 |
3038 | 2023.11.14 14:10 | s/l | 1010 | 0.10 | 1.70791 | 1.70791 | 1.66691 | -103.83 | 21167.52 |
3039 | 2023.11.14 14:20 | s/l | 1011 | 0.10 | 1.70863 | 1.70863 | 1.66763 | -103.50 | 21064.02 |
3040 | 2023.11.14 14:20 | s/l | 1012 | 0.10 | 1.70866 | 1.70866 | 1.66766 | -103.49 | 20960.53 |
3041 | 2023.11.14 15:15 | s/l | 1013 | 0.10 | 1.71236 | 1.71236 | 1.67136 | -103.50 | 20857.03 |
3042 | 2023.11.14 16:00 | sell | 1015 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
3043 | 2023.11.14 16:00 | modify | 1015 | 0.10 | 1.70959 | 1.72359 | 1.68259 | ||
3044 | 2023.11.14 16:40 | s/l | 1014 | 0.10 | 1.71291 | 1.71291 | 1.67191 | -103.49 | 20753.54 |
3045 | 2023.11.14 20:00 | close | 1015 | 0.10 | 1.71233 | 1.72359 | 1.68259 | -20.26 | 20733.28 |
3046 | 2023.11.14 20:00 | buy | 1016 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
3047 | 2023.11.14 20:00 | modify | 1016 | 0.10 | 1.71233 | 1.69833 | 1.73933 | ||
3048 | 2023.11.15 00:00 | buy | 1017 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
3049 | 2023.11.15 00:00 | modify | 1017 | 0.10 | 1.71187 | 1.69787 | 1.73887 | ||
3050 | 2023.11.15 04:00 | buy | 1018 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
3051 | 2023.11.15 04:00 | modify | 1018 | 0.10 | 1.71020 | 1.69620 | 1.73720 | ||
3052 | 2023.11.15 08:00 | buy | 1019 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
3053 | 2023.11.15 08:00 | modify | 1019 | 0.10 | 1.70680 | 1.69280 | 1.73380 | ||
3054 | 2023.11.15 12:00 | buy | 1020 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
3055 | 2023.11.15 12:00 | modify | 1020 | 0.10 | 1.70632 | 1.69232 | 1.73332 | ||
3056 | 2023.11.15 14:40 | s/l | 1016 | 0.10 | 1.69833 | 1.69833 | 1.73933 | -103.64 | 20629.64 |
3057 | 2023.11.15 15:05 | s/l | 1017 | 0.10 | 1.69787 | 1.69787 | 1.73887 | -103.52 | 20526.12 |
3058 | 2023.11.15 16:00 | buy | 1021 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
3059 | 2023.11.15 16:00 | modify | 1021 | 0.10 | 1.69995 | 1.68595 | 1.72695 | ||
3060 | 2023.11.15 20:00 | buy | 1022 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
3061 | 2023.11.15 20:00 | modify | 1022 | 0.10 | 1.69946 | 1.68546 | 1.72646 | ||
3062 | 2023.11.16 00:00 | buy | 1023 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
3063 | 2023.11.16 00:00 | modify | 1023 | 0.10 | 1.69999 | 1.68599 | 1.72699 | ||
3064 | 2023.11.16 04:00 | buy | 1024 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
3065 | 2023.11.16 04:00 | modify | 1024 | 0.10 | 1.69845 | 1.68445 | 1.72545 | ||
3066 | 2023.11.16 07:40 | s/l | 1018 | 0.10 | 1.69620 | 1.69620 | 1.73720 | -103.87 | 20422.25 |
3067 | 2023.11.16 08:00 | buy | 1025 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
3068 | 2023.11.16 08:00 | modify | 1025 | 0.10 | 1.69675 | 1.68275 | 1.72375 | ||
3069 | 2023.11.16 12:00 | buy | 1026 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
3070 | 2023.11.16 12:00 | modify | 1026 | 0.10 | 1.70038 | 1.68638 | 1.72738 | ||
3071 | 2023.11.16 16:00 | buy | 1027 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
3072 | 2023.11.16 16:00 | modify | 1027 | 0.10 | 1.70983 | 1.69583 | 1.73683 | ||
3073 | 2023.11.16 20:00 | buy | 1028 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
3074 | 2023.11.16 20:00 | modify | 1028 | 0.10 | 1.70914 | 1.69514 | 1.73614 | ||
3075 | 2023.11.17 00:00 | buy | 1029 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
3076 | 2023.11.17 00:00 | modify | 1029 | 0.10 | 1.70758 | 1.69358 | 1.73458 | ||
3077 | 2023.11.17 04:00 | buy | 1030 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
3078 | 2023.11.17 04:00 | modify | 1030 | 0.10 | 1.70628 | 1.69228 | 1.73328 | ||
3079 | 2023.11.17 08:00 | buy | 1031 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
3080 | 2023.11.17 08:00 | modify | 1031 | 0.10 | 1.70481 | 1.69081 | 1.73181 | ||
3081 | 2023.11.17 12:00 | buy | 1032 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3082 | 2023.11.17 12:00 | modify | 1032 | 0.10 | 1.70646 | 1.69246 | 1.73346 | ||
3083 | 2023.11.17 16:00 | buy | 1033 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
3084 | 2023.11.17 16:00 | modify | 1033 | 0.10 | 1.70729 | 1.69329 | 1.73429 | ||
3085 | 2023.11.17 20:00 | buy | 1034 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
3086 | 2023.11.17 20:00 | modify | 1034 | 0.10 | 1.70810 | 1.69410 | 1.73510 | ||
3087 | 2023.11.20 00:00 | buy | 1035 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
3088 | 2023.11.20 00:00 | modify | 1035 | 0.10 | 1.70904 | 1.69504 | 1.73604 | ||
3089 | 2023.11.20 04:00 | buy | 1036 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
3090 | 2023.11.20 04:00 | modify | 1036 | 0.10 | 1.71058 | 1.69658 | 1.73758 | ||
3091 | 2023.11.20 08:00 | buy | 1037 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
3092 | 2023.11.20 08:00 | modify | 1037 | 0.10 | 1.71022 | 1.69622 | 1.73722 | ||
3093 | 2023.11.20 12:00 | buy | 1038 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
3094 | 2023.11.20 12:00 | modify | 1038 | 0.10 | 1.71112 | 1.69712 | 1.73812 | ||
3095 | 2023.11.20 16:00 | buy | 1039 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
3096 | 2023.11.20 16:00 | modify | 1039 | 0.10 | 1.71556 | 1.70156 | 1.74256 | ||
3097 | 2023.11.20 20:00 | buy | 1040 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
3098 | 2023.11.20 20:00 | modify | 1040 | 0.10 | 1.71709 | 1.70309 | 1.74409 | ||
3099 | 2023.11.21 00:00 | buy | 1041 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
3100 | 2023.11.21 00:00 | modify | 1041 | 0.10 | 1.71730 | 1.70330 | 1.74430 | ||
3101 | 2023.11.21 04:00 | buy | 1042 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
3102 | 2023.11.21 04:00 | modify | 1042 | 0.10 | 1.71920 | 1.70520 | 1.74620 | ||
3103 | 2023.11.21 08:00 | buy | 1043 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
3104 | 2023.11.21 08:00 | modify | 1043 | 0.10 | 1.71907 | 1.70507 | 1.74607 | ||
3105 | 2023.11.21 12:00 | buy | 1044 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
3106 | 2023.11.21 12:00 | modify | 1044 | 0.10 | 1.71845 | 1.70445 | 1.74545 | ||
3107 | 2023.11.21 16:00 | buy | 1045 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
3108 | 2023.11.21 16:00 | modify | 1045 | 0.10 | 1.71659 | 1.70259 | 1.74359 | ||
3109 | 2023.11.21 20:00 | buy | 1046 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
3110 | 2023.11.21 20:00 | modify | 1046 | 0.10 | 1.71841 | 1.70441 | 1.74541 | ||
3111 | 2023.11.22 00:00 | buy | 1047 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
3112 | 2023.11.22 00:00 | modify | 1047 | 0.10 | 1.71887 | 1.70487 | 1.74587 | ||
3113 | 2023.11.22 04:00 | buy | 1048 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
3114 | 2023.11.22 04:00 | modify | 1048 | 0.10 | 1.71877 | 1.70477 | 1.74577 | ||
3115 | 2023.11.22 08:00 | buy | 1049 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
3116 | 2023.11.22 08:00 | modify | 1049 | 0.10 | 1.71832 | 1.70432 | 1.74532 | ||
3117 | 2023.11.22 12:00 | buy | 1050 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
3118 | 2023.11.22 12:00 | modify | 1050 | 0.10 | 1.71863 | 1.70463 | 1.74563 | ||
3119 | 2023.11.22 16:00 | buy | 1051 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
3120 | 2023.11.22 16:00 | modify | 1051 | 0.10 | 1.71272 | 1.69872 | 1.73972 | ||
3121 | 2023.11.22 20:00 | buy | 1052 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
3122 | 2023.11.22 20:00 | modify | 1052 | 0.10 | 1.71188 | 1.69788 | 1.73888 | ||
3123 | 2023.11.23 00:00 | buy | 1053 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
3124 | 2023.11.23 00:00 | modify | 1053 | 0.10 | 1.71040 | 1.69640 | 1.73740 | ||
3125 | 2023.11.23 04:00 | buy | 1054 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
3126 | 2023.11.23 04:00 | modify | 1054 | 0.10 | 1.71129 | 1.69729 | 1.73829 | ||
3127 | 2023.11.23 08:00 | buy | 1055 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
3128 | 2023.11.23 08:00 | modify | 1055 | 0.10 | 1.71006 | 1.69606 | 1.73706 | ||
3129 | 2023.11.23 12:00 | buy | 1056 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
3130 | 2023.11.23 12:00 | modify | 1056 | 0.10 | 1.71850 | 1.70450 | 1.74550 | ||
3131 | 2023.11.23 16:00 | buy | 1057 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
3132 | 2023.11.23 16:00 | modify | 1057 | 0.10 | 1.71802 | 1.70402 | 1.74502 | ||
3133 | 2023.11.23 20:00 | buy | 1058 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
3134 | 2023.11.23 20:00 | modify | 1058 | 0.10 | 1.71693 | 1.70293 | 1.74393 | ||
3135 | 2023.11.28 15:30 | t/p | 1025 | 0.10 | 1.72375 | 1.68275 | 1.72375 | 198.45 | 20620.70 |
3136 | 2023.11.28 15:40 | t/p | 1024 | 0.10 | 1.72545 | 1.68445 | 1.72545 | 198.44 | 20819.14 |
3137 | 2023.11.28 16:00 | buy | 1059 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
3138 | 2023.11.28 16:00 | modify | 1059 | 0.10 | 1.72302 | 1.70902 | 1.75002 | ||
3139 | 2023.11.28 20:00 | buy | 1060 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
3140 | 2023.11.28 20:00 | modify | 1060 | 0.10 | 1.72307 | 1.70907 | 1.75007 | ||
3141 | 2023.11.29 18:30 | t/p | 1022 | 0.10 | 1.72646 | 1.68546 | 1.72646 | 197.96 | 21017.11 |
3142 | 2023.11.29 18:40 | t/p | 1021 | 0.10 | 1.72695 | 1.68595 | 1.72695 | 197.97 | 21215.08 |
3143 | 2023.11.29 18:40 | t/p | 1023 | 0.10 | 1.72699 | 1.68599 | 1.72699 | 198.32 | 21413.40 |
3144 | 2023.11.29 20:00 | buy | 1061 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
3145 | 2023.11.29 20:00 | modify | 1061 | 0.10 | 1.72659 | 1.71259 | 1.75359 | ||
3146 | 2023.11.30 00:00 | buy | 1062 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
3147 | 2023.11.30 00:00 | modify | 1062 | 0.10 | 1.72580 | 1.71180 | 1.75280 | ||
3148 | 2023.11.30 04:00 | buy | 1063 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
3149 | 2023.11.30 04:00 | modify | 1063 | 0.10 | 1.72463 | 1.71063 | 1.75163 | ||
3150 | 2023.11.30 15:15 | s/l | 1061 | 0.10 | 1.71259 | 1.71259 | 1.75359 | -103.87 | 21309.54 |
3151 | 2023.11.30 16:00 | buy | 1064 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
3152 | 2023.11.30 16:00 | modify | 1064 | 0.10 | 1.71709 | 1.70309 | 1.74409 | ||
3153 | 2023.11.30 20:05 | s/l | 1062 | 0.10 | 1.71180 | 1.71180 | 1.75280 | -103.51 | 21206.03 |
3154 | 2023.11.30 22:05 | s/l | 1063 | 0.10 | 1.71063 | 1.71063 | 1.75163 | -103.51 | 21102.52 |
3155 | 2023.12.01 00:00 | buy | 1065 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
3156 | 2023.12.01 00:00 | modify | 1065 | 0.10 | 1.71275 | 1.69875 | 1.73975 | ||
3157 | 2023.12.01 04:00 | buy | 1066 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
3158 | 2023.12.01 04:00 | modify | 1066 | 0.10 | 1.71160 | 1.69760 | 1.73860 | ||
3159 | 2023.12.01 13:40 | s/l | 1059 | 0.10 | 1.70902 | 1.70902 | 1.75002 | -104.10 | 20998.41 |
3160 | 2023.12.01 13:40 | s/l | 1060 | 0.10 | 1.70907 | 1.70907 | 1.75007 | -104.10 | 20894.31 |
3161 | 2023.12.01 14:40 | s/l | 1042 | 0.10 | 1.70520 | 1.70520 | 1.74620 | -104.95 | 20789.36 |
3162 | 2023.12.01 14:40 | s/l | 1043 | 0.10 | 1.70507 | 1.70507 | 1.74607 | -104.95 | 20684.41 |
3163 | 2023.12.01 14:40 | s/l | 1044 | 0.10 | 1.70445 | 1.70445 | 1.74545 | -104.94 | 20579.47 |
3164 | 2023.12.01 14:40 | s/l | 1046 | 0.10 | 1.70441 | 1.70441 | 1.74541 | -104.95 | 20474.52 |
3165 | 2023.12.01 14:40 | s/l | 1047 | 0.10 | 1.70487 | 1.70487 | 1.74587 | -104.83 | 20369.70 |
3166 | 2023.12.01 14:40 | s/l | 1048 | 0.10 | 1.70477 | 1.70477 | 1.74577 | -104.83 | 20264.87 |
3167 | 2023.12.01 14:40 | s/l | 1049 | 0.10 | 1.70432 | 1.70432 | 1.74532 | -104.82 | 20160.05 |
3168 | 2023.12.01 14:40 | s/l | 1050 | 0.10 | 1.70463 | 1.70463 | 1.74563 | -104.82 | 20055.23 |
3169 | 2023.12.01 14:40 | s/l | 1056 | 0.10 | 1.70450 | 1.70450 | 1.74550 | -104.46 | 19950.77 |
3170 | 2023.12.01 14:40 | s/l | 1057 | 0.10 | 1.70402 | 1.70402 | 1.74502 | -104.46 | 19846.30 |
3171 | 2023.12.01 16:00 | buy | 1067 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
3172 | 2023.12.01 16:00 | modify | 1067 | 0.10 | 1.70816 | 1.69416 | 1.73516 | ||
3173 | 2023.12.01 20:00 | buy | 1068 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
3174 | 2023.12.01 20:00 | modify | 1068 | 0.10 | 1.71404 | 1.70004 | 1.74104 | ||
3175 | 2023.12.04 00:00 | close | 1068 | 0.10 | 1.71444 | 1.70004 | 1.74104 | 2.84 | 19849.15 |
3176 | 2023.12.04 00:00 | close | 1067 | 0.10 | 1.71444 | 1.69416 | 1.73516 | 46.31 | 19895.46 |
3177 | 2023.12.04 00:00 | close | 1066 | 0.10 | 1.71444 | 1.69760 | 1.73860 | 20.88 | 19916.34 |
3178 | 2023.12.04 00:00 | close | 1065 | 0.10 | 1.71444 | 1.69875 | 1.73975 | 12.37 | 19928.71 |
3179 | 2023.12.04 00:00 | close | 1064 | 0.10 | 1.71444 | 1.70309 | 1.74409 | -19.84 | 19908.87 |
3180 | 2023.12.04 00:00 | close | 1058 | 0.10 | 1.71444 | 1.70293 | 1.74393 | -19.48 | 19889.39 |
3181 | 2023.12.04 00:00 | close | 1055 | 0.10 | 1.71444 | 1.69606 | 1.73706 | 31.31 | 19920.70 |
3182 | 2023.12.04 00:00 | close | 1054 | 0.10 | 1.71444 | 1.69729 | 1.73829 | 22.22 | 19942.92 |
3183 | 2023.12.04 00:00 | close | 1053 | 0.10 | 1.71444 | 1.69640 | 1.73740 | 28.80 | 19971.72 |
3184 | 2023.12.04 00:00 | close | 1052 | 0.10 | 1.71444 | 1.69788 | 1.73888 | 17.50 | 19989.22 |
3185 | 2023.12.04 00:00 | close | 1051 | 0.10 | 1.71444 | 1.69872 | 1.73972 | 11.28 | 20000.50 |
3186 | 2023.12.04 00:00 | close | 1045 | 0.10 | 1.71444 | 1.70259 | 1.74359 | -17.45 | 19983.05 |
3187 | 2023.12.04 00:00 | close | 1041 | 0.10 | 1.71444 | 1.70330 | 1.74430 | -22.70 | 19960.36 |
3188 | 2023.12.04 00:00 | close | 1040 | 0.10 | 1.71444 | 1.70309 | 1.74409 | -21.27 | 19939.09 |
3189 | 2023.12.04 00:00 | close | 1039 | 0.10 | 1.71444 | 1.70156 | 1.74256 | -9.95 | 19929.15 |
3190 | 2023.12.04 00:00 | close | 1038 | 0.10 | 1.71444 | 1.69712 | 1.73812 | 22.88 | 19952.03 |
3191 | 2023.12.04 00:00 | close | 1037 | 0.10 | 1.71444 | 1.69622 | 1.73722 | 29.53 | 19981.56 |
3192 | 2023.12.04 00:00 | close | 1036 | 0.10 | 1.71444 | 1.69658 | 1.73758 | 26.87 | 20008.44 |
3193 | 2023.12.04 00:00 | close | 1035 | 0.10 | 1.71444 | 1.69504 | 1.73604 | 38.25 | 20046.69 |
3194 | 2023.12.04 00:00 | close | 1034 | 0.10 | 1.71444 | 1.69410 | 1.73510 | 45.09 | 20091.78 |
3195 | 2023.12.04 00:00 | close | 1033 | 0.10 | 1.71444 | 1.69329 | 1.73429 | 51.08 | 20142.85 |
3196 | 2023.12.04 00:00 | close | 1032 | 0.10 | 1.71444 | 1.69246 | 1.73346 | 57.22 | 20200.07 |
3197 | 2023.12.04 00:00 | close | 1031 | 0.10 | 1.71444 | 1.69081 | 1.73181 | 69.42 | 20269.48 |
3198 | 2023.12.04 00:00 | close | 1030 | 0.10 | 1.71444 | 1.69228 | 1.73328 | 58.55 | 20328.03 |
3199 | 2023.12.04 00:00 | close | 1029 | 0.10 | 1.71444 | 1.69358 | 1.73458 | 48.94 | 20376.96 |
3200 | 2023.12.04 00:00 | close | 1028 | 0.10 | 1.71444 | 1.69514 | 1.73614 | 37.29 | 20414.25 |
3201 | 2023.12.04 00:00 | close | 1027 | 0.10 | 1.71444 | 1.69583 | 1.73683 | 32.18 | 20446.43 |
3202 | 2023.12.04 00:00 | close | 1026 | 0.10 | 1.71444 | 1.68638 | 1.72738 | 102.06 | 20548.48 |
3203 | 2023.12.04 00:00 | close | 1020 | 0.10 | 1.71444 | 1.69232 | 1.73332 | 57.78 | 20606.26 |
3204 | 2023.12.04 00:00 | close | 1019 | 0.10 | 1.71444 | 1.69280 | 1.73380 | 54.23 | 20660.49 |
3205 | 2023.12.04 00:00 | sell | 1069 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
3206 | 2023.12.04 00:00 | modify | 1069 | 0.10 | 1.71444 | 1.72844 | 1.68744 | ||
3207 | 2023.12.04 04:00 | sell | 1070 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
3208 | 2023.12.04 04:00 | modify | 1070 | 0.10 | 1.71352 | 1.72752 | 1.68652 | ||
3209 | 2023.12.04 08:00 | sell | 1071 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
3210 | 2023.12.04 08:00 | modify | 1071 | 0.10 | 1.71411 | 1.72811 | 1.68711 | ||
3211 | 2023.12.04 12:00 | sell | 1072 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
3212 | 2023.12.04 12:00 | modify | 1072 | 0.10 | 1.71712 | 1.73112 | 1.69012 | ||
3213 | 2023.12.04 16:00 | sell | 1073 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
3214 | 2023.12.04 16:00 | modify | 1073 | 0.10 | 1.70709 | 1.72109 | 1.68009 | ||
3215 | 2023.12.04 20:00 | sell | 1074 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
3216 | 2023.12.04 20:00 | modify | 1074 | 0.10 | 1.70922 | 1.72322 | 1.68222 | ||
3217 | 2023.12.05 00:00 | sell | 1075 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
3218 | 2023.12.05 00:00 | modify | 1075 | 0.10 | 1.71031 | 1.72431 | 1.68331 | ||
3219 | 2023.12.05 04:00 | sell | 1076 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
3220 | 2023.12.05 04:00 | modify | 1076 | 0.10 | 1.71281 | 1.72681 | 1.68581 | ||
3221 | 2023.12.05 08:00 | sell | 1077 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
3222 | 2023.12.05 08:00 | modify | 1077 | 0.10 | 1.71047 | 1.72447 | 1.68347 | ||
3223 | 2023.12.05 12:00 | sell | 1078 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
3224 | 2023.12.05 12:00 | modify | 1078 | 0.10 | 1.71290 | 1.72690 | 1.68590 | ||
3225 | 2023.12.05 16:00 | sell | 1079 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
3226 | 2023.12.05 16:00 | modify | 1079 | 0.10 | 1.71021 | 1.72421 | 1.68321 | ||
3227 | 2023.12.05 20:00 | sell | 1080 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
3228 | 2023.12.05 20:00 | modify | 1080 | 0.10 | 1.70944 | 1.72344 | 1.68244 | ||
3229 | 2023.12.06 00:00 | sell | 1081 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
3230 | 2023.12.06 00:00 | modify | 1081 | 0.10 | 1.71158 | 1.72558 | 1.68458 | ||
3231 | 2023.12.06 04:00 | sell | 1082 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
3232 | 2023.12.06 04:00 | modify | 1082 | 0.10 | 1.71116 | 1.72516 | 1.68416 | ||
3233 | 2023.12.06 08:00 | sell | 1083 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
3234 | 2023.12.06 08:00 | modify | 1083 | 0.10 | 1.71008 | 1.72408 | 1.68308 | ||
3235 | 2023.12.06 12:00 | sell | 1084 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
3236 | 2023.12.06 12:00 | modify | 1084 | 0.10 | 1.70851 | 1.72251 | 1.68151 | ||
3237 | 2023.12.06 16:00 | sell | 1085 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
3238 | 2023.12.06 16:00 | modify | 1085 | 0.10 | 1.70790 | 1.72190 | 1.68090 | ||
3239 | 2023.12.06 20:00 | sell | 1086 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
3240 | 2023.12.06 20:00 | modify | 1086 | 0.10 | 1.70662 | 1.72062 | 1.67962 | ||
3241 | 2023.12.07 00:00 | sell | 1087 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
3242 | 2023.12.07 00:00 | modify | 1087 | 0.10 | 1.70665 | 1.72065 | 1.67965 | ||
3243 | 2023.12.07 04:00 | sell | 1088 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
3244 | 2023.12.07 04:00 | modify | 1088 | 0.10 | 1.70715 | 1.72115 | 1.68015 | ||
3245 | 2023.12.07 08:00 | sell | 1089 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
3246 | 2023.12.07 08:00 | modify | 1089 | 0.10 | 1.70907 | 1.72307 | 1.68207 | ||
3247 | 2023.12.07 12:00 | sell | 1090 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
3248 | 2023.12.07 12:00 | modify | 1090 | 0.10 | 1.70873 | 1.72273 | 1.68173 | ||
3249 | 2023.12.07 16:00 | sell | 1091 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
3250 | 2023.12.07 16:00 | modify | 1091 | 0.10 | 1.71000 | 1.72400 | 1.68300 | ||
3251 | 2023.12.07 20:00 | sell | 1092 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
3252 | 2023.12.07 20:00 | modify | 1092 | 0.10 | 1.71138 | 1.72538 | 1.68438 | ||
3253 | 2023.12.08 00:00 | sell | 1093 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
3254 | 2023.12.08 00:00 | modify | 1093 | 0.10 | 1.71135 | 1.72535 | 1.68435 | ||
3255 | 2023.12.08 04:00 | sell | 1094 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
3256 | 2023.12.08 04:00 | modify | 1094 | 0.10 | 1.70897 | 1.72297 | 1.68197 | ||
3257 | 2023.12.08 08:00 | sell | 1095 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
3258 | 2023.12.08 08:00 | modify | 1095 | 0.10 | 1.70720 | 1.72120 | 1.68020 | ||
3259 | 2023.12.08 12:00 | sell | 1096 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
3260 | 2023.12.08 12:00 | modify | 1096 | 0.10 | 1.70836 | 1.72236 | 1.68136 | ||
3261 | 2023.12.08 16:00 | sell | 1097 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
3262 | 2023.12.08 16:00 | modify | 1097 | 0.10 | 1.70388 | 1.71788 | 1.67688 | ||
3263 | 2023.12.08 20:00 | sell | 1098 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
3264 | 2023.12.08 20:00 | modify | 1098 | 0.10 | 1.70468 | 1.71868 | 1.67768 | ||
3265 | 2023.12.11 00:00 | sell | 1099 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
3266 | 2023.12.11 00:00 | modify | 1099 | 0.10 | 1.70483 | 1.71883 | 1.67783 | ||
3267 | 2023.12.11 04:00 | sell | 1100 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
3268 | 2023.12.11 04:00 | modify | 1100 | 0.10 | 1.70538 | 1.71938 | 1.67838 | ||
3269 | 2023.12.11 08:00 | sell | 1101 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
3270 | 2023.12.11 08:00 | modify | 1101 | 0.10 | 1.70434 | 1.71834 | 1.67734 | ||
3271 | 2023.12.11 12:00 | sell | 1102 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
3272 | 2023.12.11 12:00 | modify | 1102 | 0.10 | 1.71108 | 1.72508 | 1.68408 | ||
3273 | 2023.12.11 16:00 | sell | 1103 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
3274 | 2023.12.11 16:00 | modify | 1103 | 0.10 | 1.70219 | 1.71619 | 1.67519 | ||
3275 | 2023.12.11 20:00 | sell | 1104 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
3276 | 2023.12.11 20:00 | modify | 1104 | 0.10 | 1.70358 | 1.71758 | 1.67658 | ||
3277 | 2023.12.12 00:00 | sell | 1105 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
3278 | 2023.12.12 00:00 | modify | 1105 | 0.10 | 1.70437 | 1.71837 | 1.67737 | ||
3279 | 2023.12.12 04:00 | sell | 1106 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
3280 | 2023.12.12 04:00 | modify | 1106 | 0.10 | 1.70457 | 1.71857 | 1.67757 | ||
3281 | 2023.12.12 08:00 | sell | 1107 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
3282 | 2023.12.12 08:00 | modify | 1107 | 0.10 | 1.70291 | 1.71691 | 1.67591 | ||
3283 | 2023.12.12 12:00 | sell | 1108 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
3284 | 2023.12.12 12:00 | modify | 1108 | 0.10 | 1.70517 | 1.71917 | 1.67817 | ||
3285 | 2023.12.20 07:40 | t/p | 1072 | 0.10 | 1.69012 | 1.73112 | 1.69012 | 194.34 | 20854.83 |
3286 | 2023.12.20 08:00 | sell | 1109 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
3287 | 2023.12.20 08:00 | modify | 1109 | 0.10 | 1.68977 | 1.70377 | 1.66277 | ||
3288 | 2023.12.20 10:40 | t/p | 1069 | 0.10 | 1.68744 | 1.72844 | 1.68744 | 194.33 | 21049.16 |
3289 | 2023.12.20 10:40 | t/p | 1070 | 0.10 | 1.68652 | 1.72752 | 1.68652 | 194.33 | 21243.50 |
3290 | 2023.12.20 10:40 | t/p | 1071 | 0.10 | 1.68711 | 1.72811 | 1.68711 | 194.33 | 21437.83 |
3291 | 2023.12.20 12:00 | sell | 1110 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3292 | 2023.12.20 12:00 | modify | 1110 | 0.10 | 1.68735 | 1.70135 | 1.66035 | ||
3293 | 2023.12.20 16:00 | sell | 1111 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
3294 | 2023.12.20 16:00 | modify | 1111 | 0.10 | 1.68717 | 1.70117 | 1.66017 | ||
3295 | 2023.12.20 17:15 | t/p | 1078 | 0.10 | 1.68590 | 1.72690 | 1.68590 | 194.66 | 21632.49 |
3296 | 2023.12.20 20:00 | sell | 1112 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
3297 | 2023.12.20 20:00 | modify | 1112 | 0.10 | 1.68648 | 1.70048 | 1.65948 | ||
3298 | 2023.12.21 00:00 | sell | 1113 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3299 | 2023.12.21 00:00 | modify | 1113 | 0.10 | 1.68837 | 1.70237 | 1.66137 | ||
3300 | 2023.12.21 08:30 | t/p | 1076 | 0.10 | 1.68581 | 1.72681 | 1.68581 | 193.67 | 21826.16 |
3301 | 2023.12.21 08:40 | t/p | 1081 | 0.10 | 1.68458 | 1.72558 | 1.68458 | 194.00 | 22020.17 |
3302 | 2023.12.21 08:40 | t/p | 1082 | 0.10 | 1.68416 | 1.72516 | 1.68416 | 194.01 | 22214.18 |
3303 | 2023.12.21 08:40 | t/p | 1092 | 0.10 | 1.68438 | 1.72538 | 1.68438 | 194.99 | 22409.17 |
3304 | 2023.12.21 08:40 | t/p | 1093 | 0.10 | 1.68435 | 1.72535 | 1.68435 | 195.32 | 22604.49 |
3305 | 2023.12.21 08:40 | t/p | 1102 | 0.10 | 1.68408 | 1.72508 | 1.68408 | 195.65 | 22800.14 |
3306 | 2023.12.21 09:15 | t/p | 1075 | 0.10 | 1.68331 | 1.72431 | 1.68331 | 193.67 | 22993.82 |
3307 | 2023.12.21 09:15 | t/p | 1077 | 0.10 | 1.68347 | 1.72447 | 1.68347 | 193.68 | 23187.50 |
3308 | 2023.12.21 12:00 | sell | 1114 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
3309 | 2023.12.21 12:00 | modify | 1114 | 0.10 | 1.68944 | 1.70344 | 1.66244 | ||
3310 | 2023.12.21 16:00 | sell | 1115 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
3311 | 2023.12.21 16:00 | modify | 1115 | 0.10 | 1.68392 | 1.69792 | 1.65692 | ||
3312 | 2023.12.21 16:30 | t/p | 1079 | 0.10 | 1.68321 | 1.72421 | 1.68321 | 193.67 | 23381.17 |
3313 | 2023.12.21 16:40 | t/p | 1074 | 0.10 | 1.68222 | 1.72322 | 1.68222 | 193.34 | 23574.52 |
3314 | 2023.12.21 16:40 | t/p | 1080 | 0.10 | 1.68244 | 1.72344 | 1.68244 | 193.67 | 23768.19 |
3315 | 2023.12.21 16:40 | t/p | 1083 | 0.10 | 1.68308 | 1.72408 | 1.68308 | 194.00 | 23962.19 |
3316 | 2023.12.21 16:40 | t/p | 1091 | 0.10 | 1.68300 | 1.72400 | 1.68300 | 194.99 | 24157.19 |
3317 | 2023.12.21 20:00 | sell | 1116 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
3318 | 2023.12.21 20:00 | modify | 1116 | 0.10 | 1.68564 | 1.69964 | 1.65864 | ||
3319 | 2023.12.22 00:00 | sell | 1117 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
3320 | 2023.12.22 00:00 | modify | 1117 | 0.10 | 1.68466 | 1.69866 | 1.65766 | ||
3321 | 2023.12.22 04:00 | sell | 1118 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
3322 | 2023.12.22 04:00 | modify | 1118 | 0.10 | 1.68523 | 1.69923 | 1.65823 | ||
3323 | 2023.12.22 08:00 | sell | 1119 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
3324 | 2023.12.22 08:00 | modify | 1119 | 0.10 | 1.68538 | 1.69938 | 1.65838 | ||
3325 | 2023.12.22 12:00 | sell | 1120 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
3326 | 2023.12.22 12:00 | modify | 1120 | 0.10 | 1.68975 | 1.70375 | 1.66275 | ||
3327 | 2023.12.22 16:00 | sell | 1121 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
3328 | 2023.12.22 16:00 | modify | 1121 | 0.10 | 1.68686 | 1.70086 | 1.65986 | ||
3329 | 2023.12.22 20:00 | sell | 1122 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
3330 | 2023.12.22 20:00 | modify | 1122 | 0.10 | 1.68421 | 1.69821 | 1.65721 | ||
3331 | 2023.12.25 00:00 | t/p | 1089 | 0.10 | 1.68207 | 1.72307 | 1.68207 | 194.34 | 24351.53 |
3332 | 2023.12.25 00:00 | t/p | 1094 | 0.10 | 1.68197 | 1.72297 | 1.68197 | 194.67 | 24546.20 |
3333 | 2023.12.25 00:00 | sell | 1123 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
3334 | 2023.12.25 00:00 | modify | 1123 | 0.10 | 1.68138 | 1.69538 | 1.65438 | ||
3335 | 2023.12.25 02:00 | t/p | 1084 | 0.10 | 1.68151 | 1.72251 | 1.68151 | 193.35 | 24739.55 |
3336 | 2023.12.25 02:00 | t/p | 1090 | 0.10 | 1.68173 | 1.72273 | 1.68173 | 194.33 | 24933.89 |
3337 | 2023.12.25 02:00 | t/p | 1096 | 0.10 | 1.68136 | 1.72236 | 1.68136 | 194.67 | 25128.56 |
3338 | 2023.12.25 04:00 | sell | 1124 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
3339 | 2023.12.25 04:00 | modify | 1124 | 0.10 | 1.68149 | 1.69549 | 1.65449 | ||
3340 | 2023.12.25 07:40 | t/p | 1085 | 0.10 | 1.68090 | 1.72190 | 1.68090 | 193.35 | 25321.91 |
3341 | 2023.12.26 00:00 | sell | 1125 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
3342 | 2023.12.26 00:00 | modify | 1125 | 0.10 | 1.68332 | 1.69732 | 1.65632 | ||
3343 | 2023.12.26 04:00 | sell | 1126 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
3344 | 2023.12.26 04:00 | modify | 1126 | 0.10 | 1.68436 | 1.69836 | 1.65736 | ||
3345 | 2023.12.26 08:00 | sell | 1127 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
3346 | 2023.12.26 08:00 | modify | 1127 | 0.10 | 1.68197 | 1.69597 | 1.65497 | ||
3347 | 2023.12.26 12:00 | sell | 1128 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
3348 | 2023.12.26 12:00 | modify | 1128 | 0.10 | 1.68155 | 1.69555 | 1.65455 | ||
3349 | 2023.12.26 13:30 | t/p | 1073 | 0.10 | 1.68009 | 1.72109 | 1.68009 | 192.37 | 25514.28 |
3350 | 2023.12.26 13:30 | t/p | 1087 | 0.10 | 1.67965 | 1.72065 | 1.67965 | 194.01 | 25708.29 |
3351 | 2023.12.26 13:30 | t/p | 1088 | 0.10 | 1.68015 | 1.72115 | 1.68015 | 194.00 | 25902.30 |
3352 | 2023.12.26 13:30 | t/p | 1095 | 0.10 | 1.68020 | 1.72120 | 1.68020 | 194.33 | 26096.63 |
3353 | 2023.12.26 13:40 | t/p | 1086 | 0.10 | 1.67962 | 1.72062 | 1.67962 | 193.02 | 26289.64 |
3354 | 2023.12.26 13:40 | t/p | 1100 | 0.10 | 1.67838 | 1.71938 | 1.67838 | 194.67 | 26484.32 |
3355 | 2023.12.26 15:40 | t/p | 1098 | 0.10 | 1.67768 | 1.71868 | 1.67768 | 194.33 | 26678.65 |
3356 | 2023.12.26 15:40 | t/p | 1099 | 0.10 | 1.67783 | 1.71883 | 1.67783 | 194.66 | 26873.31 |
3357 | 2023.12.26 15:40 | t/p | 1106 | 0.10 | 1.67757 | 1.71857 | 1.67757 | 195.00 | 27068.31 |
3358 | 2023.12.26 15:40 | t/p | 1108 | 0.10 | 1.67817 | 1.71917 | 1.67817 | 194.99 | 27263.30 |
3359 | 2023.12.26 16:00 | sell | 1129 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
3360 | 2023.12.26 16:00 | modify | 1129 | 0.10 | 1.67781 | 1.69181 | 1.65081 | ||
3361 | 2023.12.26 20:00 | sell | 1130 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
3362 | 2023.12.26 20:00 | modify | 1130 | 0.10 | 1.67945 | 1.69345 | 1.65245 | ||
3363 | 2023.12.26 22:40 | t/p | 1101 | 0.10 | 1.67734 | 1.71834 | 1.67734 | 194.67 | 27457.97 |
3364 | 2023.12.26 22:40 | t/p | 1105 | 0.10 | 1.67737 | 1.71837 | 1.67737 | 194.99 | 27652.96 |
3365 | 2023.12.27 00:00 | sell | 1131 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
3366 | 2023.12.27 00:00 | modify | 1131 | 0.10 | 1.67924 | 1.69324 | 1.65224 | ||
3367 | 2023.12.27 04:00 | sell | 1132 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
3368 | 2023.12.27 04:00 | modify | 1132 | 0.10 | 1.67884 | 1.69284 | 1.65184 | ||
3369 | 2023.12.27 08:00 | sell | 1133 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
3370 | 2023.12.27 08:00 | modify | 1133 | 0.10 | 1.67908 | 1.69308 | 1.65208 | ||
3371 | 2023.12.27 08:40 | t/p | 1097 | 0.10 | 1.67688 | 1.71788 | 1.67688 | 194.01 | 27846.98 |
3372 | 2023.12.27 08:40 | t/p | 1104 | 0.10 | 1.67658 | 1.71758 | 1.67658 | 194.33 | 28041.31 |
3373 | 2023.12.27 12:00 | sell | 1134 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
3374 | 2023.12.27 12:00 | modify | 1134 | 0.10 | 1.68067 | 1.69467 | 1.65367 | ||
3375 | 2023.12.27 16:00 | sell | 1135 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
3376 | 2023.12.27 16:00 | modify | 1135 | 0.10 | 1.68854 | 1.70254 | 1.66154 | ||
3377 | 2023.12.27 19:40 | s/l | 1129 | 0.10 | 1.69181 | 1.69181 | 1.65081 | -103.83 | 27937.48 |
3378 | 2023.12.27 20:00 | sell | 1136 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
3379 | 2023.12.27 20:00 | modify | 1136 | 0.10 | 1.69027 | 1.70427 | 1.66327 | ||
3380 | 2023.12.28 00:00 | sell | 1137 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
3381 | 2023.12.28 00:00 | modify | 1137 | 0.10 | 1.68998 | 1.70398 | 1.66298 | ||
3382 | 2023.12.28 04:00 | sell | 1138 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
3383 | 2023.12.28 04:00 | modify | 1138 | 0.10 | 1.69050 | 1.70450 | 1.66350 | ||
3384 | 2023.12.28 08:00 | sell | 1139 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
3385 | 2023.12.28 08:00 | modify | 1139 | 0.10 | 1.69055 | 1.70455 | 1.66355 | ||
3386 | 2023.12.28 09:40 | s/l | 1132 | 0.10 | 1.69284 | 1.69284 | 1.65184 | -104.49 | 27832.99 |
3387 | 2023.12.28 09:40 | s/l | 1133 | 0.10 | 1.69308 | 1.69308 | 1.65208 | -104.49 | 27728.51 |
3388 | 2023.12.28 12:00 | sell | 1140 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
3389 | 2023.12.28 12:00 | modify | 1140 | 0.10 | 1.69054 | 1.70454 | 1.66354 | ||
3390 | 2023.12.28 16:00 | sell | 1141 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
3391 | 2023.12.28 16:00 | modify | 1141 | 0.10 | 1.68366 | 1.69766 | 1.65666 | ||
3392 | 2023.12.28 20:00 | sell | 1142 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
3393 | 2023.12.28 20:00 | modify | 1142 | 0.10 | 1.68348 | 1.69748 | 1.65648 | ||
3394 | 2023.12.29 00:00 | sell | 1143 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
3395 | 2023.12.29 00:00 | modify | 1143 | 0.10 | 1.68461 | 1.69861 | 1.65761 | ||
3396 | 2023.12.29 04:00 | sell | 1144 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
3397 | 2023.12.29 04:00 | modify | 1144 | 0.10 | 1.68455 | 1.69855 | 1.65755 | ||
3398 | 2023.12.29 08:00 | sell | 1145 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3399 | 2023.12.29 08:00 | modify | 1145 | 0.10 | 1.68729 | 1.70129 | 1.66029 | ||
3400 | 2023.12.29 12:00 | sell | 1146 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
3401 | 2023.12.29 12:00 | modify | 1146 | 0.10 | 1.68920 | 1.70320 | 1.66220 | ||
3402 | 2023.12.29 16:00 | sell | 1147 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
3403 | 2023.12.29 16:00 | modify | 1147 | 0.10 | 1.68058 | 1.69458 | 1.65358 | ||
3404 | 2023.12.29 20:00 | close | 1147 | 0.10 | 1.68779 | 1.69458 | 1.65358 | -53.30 | 27675.21 |
3405 | 2023.12.29 20:00 | close | 1146 | 0.10 | 1.68779 | 1.70320 | 1.66220 | 10.42 | 27685.63 |
3406 | 2023.12.29 20:00 | close | 1145 | 0.10 | 1.68779 | 1.70129 | 1.66029 | -3.70 | 27681.93 |
3407 | 2023.12.29 20:00 | close | 1144 | 0.10 | 1.68779 | 1.69855 | 1.65755 | -23.95 | 27657.98 |
3408 | 2023.12.29 20:00 | close | 1143 | 0.10 | 1.68779 | 1.69861 | 1.65761 | -23.51 | 27634.47 |
3409 | 2023.12.29 20:00 | close | 1142 | 0.10 | 1.68779 | 1.69748 | 1.65648 | -32.19 | 27602.28 |
3410 | 2023.12.29 20:00 | close | 1141 | 0.10 | 1.68779 | 1.69766 | 1.65666 | -30.86 | 27571.42 |
3411 | 2023.12.29 20:00 | close | 1140 | 0.10 | 1.68779 | 1.70454 | 1.66354 | 20.00 | 27591.42 |
3412 | 2023.12.29 20:00 | close | 1139 | 0.10 | 1.68779 | 1.70455 | 1.66355 | 20.07 | 27611.49 |
3413 | 2023.12.29 20:00 | close | 1138 | 0.10 | 1.68779 | 1.70450 | 1.66350 | 19.70 | 27631.19 |
3414 | 2023.12.29 20:00 | close | 1137 | 0.10 | 1.68779 | 1.70398 | 1.66298 | 15.86 | 27647.05 |
3415 | 2023.12.29 20:00 | close | 1136 | 0.10 | 1.68779 | 1.70427 | 1.66327 | 17.01 | 27664.06 |
3416 | 2023.12.29 20:00 | close | 1135 | 0.10 | 1.68779 | 1.70254 | 1.66154 | 4.22 | 27668.29 |
3417 | 2023.12.29 20:00 | close | 1134 | 0.10 | 1.68779 | 1.69467 | 1.65367 | -53.96 | 27614.33 |
3418 | 2023.12.29 20:00 | close | 1131 | 0.10 | 1.68779 | 1.69324 | 1.65224 | -64.53 | 27549.80 |
3419 | 2023.12.29 20:00 | close | 1130 | 0.10 | 1.68779 | 1.69345 | 1.65245 | -63.31 | 27486.50 |
3420 | 2023.12.29 20:00 | close | 1128 | 0.10 | 1.68779 | 1.69555 | 1.65455 | -47.78 | 27438.72 |
3421 | 2023.12.29 20:00 | close | 1127 | 0.10 | 1.68779 | 1.69597 | 1.65497 | -44.68 | 27394.04 |
3422 | 2023.12.29 20:00 | close | 1126 | 0.10 | 1.68779 | 1.69836 | 1.65736 | -27.01 | 27367.04 |
3423 | 2023.12.29 20:00 | close | 1125 | 0.10 | 1.68779 | 1.69732 | 1.65632 | -34.70 | 27332.34 |
3424 | 2023.12.29 20:00 | close | 1124 | 0.10 | 1.68779 | 1.69549 | 1.65449 | -48.56 | 27283.79 |
3425 | 2023.12.29 20:00 | close | 1123 | 0.10 | 1.68779 | 1.69538 | 1.65438 | -49.37 | 27234.42 |
3426 | 2023.12.29 20:00 | close | 1122 | 0.10 | 1.68779 | 1.69821 | 1.65721 | -28.77 | 27205.65 |
3427 | 2023.12.29 20:00 | close | 1121 | 0.10 | 1.68779 | 1.70086 | 1.65986 | -9.18 | 27196.46 |
3428 | 2023.12.29 20:00 | close | 1120 | 0.10 | 1.68779 | 1.70375 | 1.66275 | 12.19 | 27208.65 |
3429 | 2023.12.29 20:00 | close | 1119 | 0.10 | 1.68779 | 1.69938 | 1.65838 | -20.12 | 27188.52 |
3430 | 2023.12.29 20:00 | close | 1118 | 0.10 | 1.68779 | 1.69923 | 1.65823 | -21.23 | 27167.29 |
3431 | 2023.12.29 20:00 | close | 1117 | 0.10 | 1.68779 | 1.69866 | 1.65766 | -25.44 | 27141.84 |
3432 | 2023.12.29 20:00 | close | 1116 | 0.10 | 1.68779 | 1.69964 | 1.65864 | -18.53 | 27123.31 |
3433 | 2023.12.29 20:00 | close | 1115 | 0.10 | 1.68779 | 1.69792 | 1.65692 | -31.24 | 27092.07 |
3434 | 2023.12.29 20:00 | close | 1114 | 0.10 | 1.68779 | 1.70344 | 1.66244 | 9.57 | 27101.63 |
3435 | 2023.12.29 20:00 | close | 1113 | 0.10 | 1.68779 | 1.70237 | 1.66137 | 1.66 | 27103.29 |
3436 | 2023.12.29 20:00 | close | 1112 | 0.10 | 1.68779 | 1.70048 | 1.65948 | -13.31 | 27089.98 |
3437 | 2023.12.29 20:00 | close | 1111 | 0.10 | 1.68779 | 1.70117 | 1.66017 | -8.21 | 27081.76 |
3438 | 2023.12.29 20:00 | close | 1110 | 0.10 | 1.68779 | 1.70135 | 1.66035 | -6.87 | 27074.89 |
3439 | 2023.12.29 20:00 | close | 1109 | 0.10 | 1.68779 | 1.70377 | 1.66277 | 11.02 | 27085.91 |
3440 | 2023.12.29 20:00 | close | 1107 | 0.10 | 1.68779 | 1.71691 | 1.67591 | 105.52 | 27191.44 |
3441 | 2023.12.29 20:00 | close | 1103 | 0.10 | 1.68779 | 1.71619 | 1.67519 | 99.87 | 27291.30 |
3442 | 2023.12.29 20:00 | buy | 1148 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
3443 | 2023.12.29 20:00 | modify | 1148 | 0.10 | 1.68779 | 1.67379 | 1.71479 | ||
3444 | 2024.01.02 00:00 | buy | 1149 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
3445 | 2024.01.02 00:00 | modify | 1149 | 0.10 | 1.68599 | 1.67199 | 1.71299 | ||
3446 | 2024.01.02 04:00 | buy | 1150 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
3447 | 2024.01.02 04:00 | modify | 1150 | 0.10 | 1.68628 | 1.67228 | 1.71328 | ||
3448 | 2024.01.02 08:00 | buy | 1151 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
3449 | 2024.01.02 08:00 | modify | 1151 | 0.10 | 1.68751 | 1.67351 | 1.71451 | ||
3450 | 2024.01.02 12:00 | buy | 1152 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
3451 | 2024.01.02 12:00 | modify | 1152 | 0.10 | 1.68041 | 1.66641 | 1.70741 | ||
3452 | 2024.01.02 16:00 | buy | 1153 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
3453 | 2024.01.02 16:00 | modify | 1153 | 0.10 | 1.68101 | 1.66701 | 1.70801 | ||
3454 | 2024.01.02 20:00 | buy | 1154 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
3455 | 2024.01.02 20:00 | modify | 1154 | 0.10 | 1.68216 | 1.66816 | 1.70916 | ||
3456 | 2024.01.03 00:00 | buy | 1155 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
3457 | 2024.01.03 00:00 | modify | 1155 | 0.10 | 1.68186 | 1.66786 | 1.70886 | ||
3458 | 2024.01.03 04:00 | buy | 1156 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
3459 | 2024.01.03 04:00 | modify | 1156 | 0.10 | 1.68471 | 1.67071 | 1.71171 | ||
3460 | 2024.01.03 08:00 | buy | 1157 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
3461 | 2024.01.03 08:00 | modify | 1157 | 0.10 | 1.68496 | 1.67096 | 1.71196 | ||
3462 | 2024.01.03 12:00 | buy | 1158 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
3463 | 2024.01.03 12:00 | modify | 1158 | 0.10 | 1.68518 | 1.67118 | 1.71218 | ||
3464 | 2024.01.03 16:00 | buy | 1159 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
3465 | 2024.01.03 16:00 | modify | 1159 | 0.10 | 1.68626 | 1.67226 | 1.71326 | ||
3466 | 2024.01.03 20:00 | buy | 1160 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
3467 | 2024.01.03 20:00 | modify | 1160 | 0.10 | 1.69171 | 1.67771 | 1.71871 | ||
3468 | 2024.01.04 00:00 | buy | 1161 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
3469 | 2024.01.04 00:00 | modify | 1161 | 0.10 | 1.69190 | 1.67790 | 1.71890 | ||
3470 | 2024.01.04 04:00 | buy | 1162 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
3471 | 2024.01.04 04:00 | modify | 1162 | 0.10 | 1.69078 | 1.67678 | 1.71778 | ||
3472 | 2024.01.04 08:00 | buy | 1163 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
3473 | 2024.01.04 08:00 | modify | 1163 | 0.10 | 1.69100 | 1.67700 | 1.71800 | ||
3474 | 2024.01.04 12:00 | buy | 1164 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
3475 | 2024.01.04 12:00 | modify | 1164 | 0.10 | 1.69283 | 1.67883 | 1.71983 | ||
3476 | 2024.01.04 16:00 | buy | 1165 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
3477 | 2024.01.04 16:00 | modify | 1165 | 0.10 | 1.69604 | 1.68204 | 1.72304 | ||
3478 | 2024.01.04 20:00 | buy | 1166 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
3479 | 2024.01.04 20:00 | modify | 1166 | 0.10 | 1.69431 | 1.68031 | 1.72131 | ||
3480 | 2024.01.05 00:00 | buy | 1167 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
3481 | 2024.01.05 00:00 | modify | 1167 | 0.10 | 1.69405 | 1.68005 | 1.72105 | ||
3482 | 2024.01.05 04:00 | buy | 1168 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
3483 | 2024.01.05 04:00 | modify | 1168 | 0.10 | 1.69465 | 1.68065 | 1.72165 | ||
3484 | 2024.01.05 08:00 | buy | 1169 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
3485 | 2024.01.05 08:00 | modify | 1169 | 0.10 | 1.69432 | 1.68032 | 1.72132 | ||
3486 | 2024.01.05 12:00 | buy | 1170 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
3487 | 2024.01.05 12:00 | modify | 1170 | 0.10 | 1.69244 | 1.67844 | 1.71944 | ||
3488 | 2024.01.05 16:00 | buy | 1171 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
3489 | 2024.01.05 16:00 | modify | 1171 | 0.10 | 1.69927 | 1.68527 | 1.72627 | ||
3490 | 2024.01.05 20:00 | buy | 1172 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
3491 | 2024.01.05 20:00 | modify | 1172 | 0.10 | 1.70038 | 1.68638 | 1.72738 | ||
3492 | 2024.01.08 00:00 | buy | 1173 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
3493 | 2024.01.08 00:00 | modify | 1173 | 0.10 | 1.69936 | 1.68536 | 1.72636 | ||
3494 | 2024.01.08 04:00 | buy | 1174 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
3495 | 2024.01.08 04:00 | modify | 1174 | 0.10 | 1.69861 | 1.68461 | 1.72561 | ||
3496 | 2024.01.08 08:00 | buy | 1175 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
3497 | 2024.01.08 08:00 | modify | 1175 | 0.10 | 1.70017 | 1.68617 | 1.72717 | ||
3498 | 2024.01.08 12:00 | buy | 1176 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
3499 | 2024.01.08 12:00 | modify | 1176 | 0.10 | 1.70047 | 1.68647 | 1.72747 | ||
3500 | 2024.01.08 16:00 | buy | 1177 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
3501 | 2024.01.08 16:00 | modify | 1177 | 0.10 | 1.70546 | 1.69146 | 1.73246 | ||
3502 | 2024.01.08 20:00 | buy | 1178 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
3503 | 2024.01.08 20:00 | modify | 1178 | 0.10 | 1.70383 | 1.68983 | 1.73083 | ||
3504 | 2024.01.09 00:00 | buy | 1179 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
3505 | 2024.01.09 00:00 | modify | 1179 | 0.10 | 1.70140 | 1.68740 | 1.72840 | ||
3506 | 2024.01.09 04:00 | buy | 1180 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
3507 | 2024.01.09 04:00 | modify | 1180 | 0.10 | 1.70306 | 1.68906 | 1.73006 | ||
3508 | 2024.01.09 08:00 | buy | 1181 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
3509 | 2024.01.09 08:00 | modify | 1181 | 0.10 | 1.70273 | 1.68873 | 1.72973 | ||
3510 | 2024.01.09 12:00 | buy | 1182 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
3511 | 2024.01.09 12:00 | modify | 1182 | 0.10 | 1.70065 | 1.68665 | 1.72765 | ||
3512 | 2024.01.09 16:00 | buy | 1183 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
3513 | 2024.01.09 16:00 | modify | 1183 | 0.10 | 1.70290 | 1.68890 | 1.72990 | ||
3514 | 2024.01.09 20:00 | buy | 1184 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
3515 | 2024.01.09 20:00 | modify | 1184 | 0.10 | 1.70148 | 1.68748 | 1.72848 | ||
3516 | 2024.01.10 00:00 | buy | 1185 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
3517 | 2024.01.10 00:00 | modify | 1185 | 0.10 | 1.70223 | 1.68823 | 1.72923 | ||
3518 | 2024.01.10 04:00 | buy | 1186 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
3519 | 2024.01.10 04:00 | modify | 1186 | 0.10 | 1.69987 | 1.68587 | 1.72687 | ||
3520 | 2024.01.10 08:00 | buy | 1187 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
3521 | 2024.01.10 08:00 | modify | 1187 | 0.10 | 1.69986 | 1.68586 | 1.72686 | ||
3522 | 2024.01.11 16:20 | t/p | 1152 | 0.10 | 1.70741 | 1.66641 | 1.70741 | 198.32 | 27489.62 |
3523 | 2024.01.11 16:30 | t/p | 1153 | 0.10 | 1.70801 | 1.66701 | 1.70801 | 198.32 | 27687.94 |
3524 | 2024.01.11 16:40 | t/p | 1155 | 0.10 | 1.70886 | 1.66786 | 1.70886 | 198.44 | 27886.38 |
3525 | 2024.01.11 19:20 | t/p | 1154 | 0.10 | 1.70916 | 1.66816 | 1.70916 | 198.32 | 28084.71 |
3526 | 2024.01.11 20:00 | buy | 1188 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
3527 | 2024.01.11 20:00 | modify | 1188 | 0.10 | 1.70998 | 1.69598 | 1.73698 | ||
3528 | 2024.01.12 00:00 | buy | 1189 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
3529 | 2024.01.12 00:00 | modify | 1189 | 0.10 | 1.70994 | 1.69594 | 1.73694 | ||
3530 | 2024.01.12 04:00 | buy | 1190 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
3531 | 2024.01.12 04:00 | modify | 1190 | 0.10 | 1.70934 | 1.69534 | 1.73634 | ||
3532 | 2024.01.12 08:00 | buy | 1191 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
3533 | 2024.01.12 08:00 | modify | 1191 | 0.10 | 1.70665 | 1.69265 | 1.73365 | ||
3534 | 2024.01.15 16:05 | t/p | 1156 | 0.10 | 1.71171 | 1.67071 | 1.71171 | 198.20 | 28282.91 |
3535 | 2024.01.15 16:05 | t/p | 1157 | 0.10 | 1.71196 | 1.67096 | 1.71196 | 198.20 | 28481.11 |
3536 | 2024.01.15 16:05 | t/p | 1158 | 0.10 | 1.71218 | 1.67118 | 1.71218 | 198.20 | 28679.31 |
3537 | 2024.01.15 20:00 | buy | 1192 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
3538 | 2024.01.15 20:00 | modify | 1192 | 0.10 | 1.71015 | 1.69615 | 1.73715 | ||
3539 | 2024.01.16 00:00 | buy | 1193 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
3540 | 2024.01.16 00:00 | modify | 1193 | 0.10 | 1.70874 | 1.69474 | 1.73574 | ||
3541 | 2024.01.16 04:00 | buy | 1194 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
3542 | 2024.01.16 04:00 | modify | 1194 | 0.10 | 1.70901 | 1.69501 | 1.73601 | ||
3543 | 2024.01.17 08:40 | t/p | 1149 | 0.10 | 1.71299 | 1.67199 | 1.71299 | 197.86 | 28877.17 |
3544 | 2024.01.17 08:40 | t/p | 1150 | 0.10 | 1.71328 | 1.67228 | 1.71328 | 197.85 | 29075.01 |
3545 | 2024.01.17 08:40 | t/p | 1159 | 0.10 | 1.71326 | 1.67226 | 1.71326 | 197.96 | 29272.98 |
3546 | 2024.01.17 10:05 | t/p | 1148 | 0.10 | 1.71479 | 1.67379 | 1.71479 | 197.62 | 29470.59 |
3547 | 2024.01.17 10:05 | t/p | 1151 | 0.10 | 1.71451 | 1.67351 | 1.71451 | 197.86 | 29668.45 |
3548 | 2024.01.17 12:00 | buy | 1195 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
3549 | 2024.01.17 12:00 | modify | 1195 | 0.10 | 1.71695 | 1.70295 | 1.74395 | ||
3550 | 2024.01.17 16:00 | buy | 1196 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
3551 | 2024.01.17 16:00 | modify | 1196 | 0.10 | 1.71144 | 1.69744 | 1.73844 | ||
3552 | 2024.01.17 20:00 | buy | 1197 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
3553 | 2024.01.17 20:00 | modify | 1197 | 0.10 | 1.71415 | 1.70015 | 1.74115 | ||
3554 | 2024.01.18 00:00 | buy | 1198 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
3555 | 2024.01.18 00:00 | modify | 1198 | 0.10 | 1.71196 | 1.69796 | 1.73896 | ||
3556 | 2024.01.18 04:00 | buy | 1199 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
3557 | 2024.01.18 04:00 | modify | 1199 | 0.10 | 1.71151 | 1.69751 | 1.73851 | ||
3558 | 2024.01.21 22:00 | s/l | 1195 | 0.10 | 1.70295 | 1.70295 | 1.74395 | -104.00 | 29564.45 |
3559 | 2024.01.22 00:00 | buy | 1200 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
3560 | 2024.01.22 00:00 | modify | 1200 | 0.10 | 1.70616 | 1.69216 | 1.73316 | ||
3561 | 2024.01.23 20:00 | close | 1200 | 0.10 | 1.70766 | 1.69216 | 1.73316 | 10.97 | 29575.42 |
3562 | 2024.01.23 20:00 | close | 1199 | 0.10 | 1.70766 | 1.69751 | 1.73851 | -28.82 | 29546.61 |
3563 | 2024.01.23 20:00 | close | 1198 | 0.10 | 1.70766 | 1.69796 | 1.73896 | -32.15 | 29514.46 |
3564 | 2024.01.23 20:00 | close | 1197 | 0.10 | 1.70766 | 1.70015 | 1.74115 | -48.69 | 29465.77 |
3565 | 2024.01.23 20:00 | close | 1196 | 0.10 | 1.70766 | 1.69744 | 1.73844 | -28.66 | 29437.10 |
3566 | 2024.01.23 20:00 | close | 1194 | 0.10 | 1.70766 | 1.69501 | 1.73601 | -10.81 | 29426.29 |
3567 | 2024.01.23 20:00 | close | 1193 | 0.10 | 1.70766 | 1.69474 | 1.73574 | -8.81 | 29417.48 |
3568 | 2024.01.23 20:00 | close | 1192 | 0.10 | 1.70766 | 1.69615 | 1.73715 | -19.36 | 29398.11 |
3569 | 2024.01.23 20:00 | close | 1191 | 0.10 | 1.70766 | 1.69265 | 1.73365 | 6.40 | 29404.51 |
3570 | 2024.01.23 20:00 | close | 1190 | 0.10 | 1.70766 | 1.69534 | 1.73634 | -13.49 | 29391.02 |
3571 | 2024.01.23 20:00 | close | 1189 | 0.10 | 1.70766 | 1.69594 | 1.73694 | -17.93 | 29373.09 |
3572 | 2024.01.23 20:00 | close | 1188 | 0.10 | 1.70766 | 1.69598 | 1.73698 | -18.34 | 29354.75 |
3573 | 2024.01.23 20:00 | close | 1187 | 0.10 | 1.70766 | 1.68586 | 1.72686 | 56.12 | 29410.87 |
3574 | 2024.01.23 20:00 | close | 1186 | 0.10 | 1.70766 | 1.68587 | 1.72687 | 56.05 | 29466.93 |
3575 | 2024.01.23 20:00 | close | 1185 | 0.10 | 1.70766 | 1.68823 | 1.72923 | 38.60 | 29505.53 |
3576 | 2024.01.23 20:00 | close | 1184 | 0.10 | 1.70766 | 1.68748 | 1.72848 | 44.03 | 29549.56 |
3577 | 2024.01.23 20:00 | close | 1183 | 0.10 | 1.70766 | 1.68890 | 1.72990 | 33.53 | 29583.10 |
3578 | 2024.01.23 20:00 | close | 1182 | 0.10 | 1.70766 | 1.68665 | 1.72765 | 50.16 | 29633.26 |
3579 | 2024.01.23 20:00 | close | 1181 | 0.10 | 1.70766 | 1.68873 | 1.72973 | 34.78 | 29668.05 |
3580 | 2024.01.23 20:00 | close | 1180 | 0.10 | 1.70766 | 1.68906 | 1.73006 | 32.34 | 29700.39 |
3581 | 2024.01.23 20:00 | close | 1179 | 0.10 | 1.70766 | 1.68740 | 1.72840 | 44.62 | 29745.02 |
3582 | 2024.01.23 20:00 | close | 1178 | 0.10 | 1.70766 | 1.68983 | 1.73083 | 26.54 | 29771.55 |
3583 | 2024.01.23 20:00 | close | 1177 | 0.10 | 1.70766 | 1.69146 | 1.73246 | 14.49 | 29786.04 |
3584 | 2024.01.23 20:00 | close | 1176 | 0.10 | 1.70766 | 1.68647 | 1.72747 | 51.38 | 29837.41 |
3585 | 2024.01.23 20:00 | close | 1175 | 0.10 | 1.70766 | 1.68617 | 1.72717 | 53.60 | 29891.01 |
3586 | 2024.01.23 20:00 | close | 1174 | 0.10 | 1.70766 | 1.68461 | 1.72561 | 65.14 | 29956.14 |
3587 | 2024.01.23 20:00 | close | 1173 | 0.10 | 1.70766 | 1.68536 | 1.72636 | 59.59 | 30015.73 |
3588 | 2024.01.23 20:00 | close | 1172 | 0.10 | 1.70766 | 1.68638 | 1.72738 | 51.93 | 30067.65 |
3589 | 2024.01.23 20:00 | close | 1171 | 0.10 | 1.70766 | 1.68527 | 1.72627 | 60.14 | 30127.79 |
3590 | 2024.01.23 20:00 | close | 1170 | 0.10 | 1.70766 | 1.67844 | 1.71944 | 110.64 | 30238.42 |
3591 | 2024.01.23 20:00 | close | 1169 | 0.10 | 1.70766 | 1.68032 | 1.72132 | 96.73 | 30335.15 |
3592 | 2024.01.23 20:00 | close | 1168 | 0.10 | 1.70766 | 1.68065 | 1.72165 | 94.30 | 30429.45 |
3593 | 2024.01.23 20:00 | close | 1167 | 0.10 | 1.70766 | 1.68005 | 1.72105 | 98.73 | 30528.17 |
3594 | 2024.01.23 20:00 | close | 1166 | 0.10 | 1.70766 | 1.68031 | 1.72131 | 96.69 | 30624.86 |
3595 | 2024.01.23 20:00 | close | 1165 | 0.10 | 1.70766 | 1.68204 | 1.72304 | 83.90 | 30708.76 |
3596 | 2024.01.23 20:00 | close | 1164 | 0.10 | 1.70766 | 1.67883 | 1.71983 | 107.63 | 30816.38 |
3597 | 2024.01.23 20:00 | close | 1163 | 0.10 | 1.70766 | 1.67700 | 1.71800 | 121.16 | 30937.54 |
3598 | 2024.01.23 20:00 | close | 1162 | 0.10 | 1.70766 | 1.67678 | 1.71778 | 122.79 | 31060.33 |
3599 | 2024.01.23 20:00 | close | 1161 | 0.10 | 1.70766 | 1.67790 | 1.71890 | 114.51 | 31174.84 |
3600 | 2024.01.23 20:00 | close | 1160 | 0.10 | 1.70766 | 1.67771 | 1.71871 | 115.55 | 31290.39 |
3601 | 2024.01.23 20:00 | sell | 1201 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
3602 | 2024.01.23 20:00 | modify | 1201 | 0.10 | 1.70766 | 1.72166 | 1.68066 | ||
3603 | 2024.01.24 00:00 | sell | 1202 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
3604 | 2024.01.24 00:00 | modify | 1202 | 0.10 | 1.70763 | 1.72163 | 1.68063 | ||
3605 | 2024.01.24 04:00 | sell | 1203 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
3606 | 2024.01.24 04:00 | modify | 1203 | 0.10 | 1.71070 | 1.72470 | 1.68370 | ||
3607 | 2024.01.24 08:00 | sell | 1204 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
3608 | 2024.01.24 08:00 | modify | 1204 | 0.10 | 1.70910 | 1.72310 | 1.68210 | ||
3609 | 2024.01.24 12:00 | sell | 1205 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
3610 | 2024.01.24 12:00 | modify | 1205 | 0.10 | 1.71342 | 1.72742 | 1.68642 | ||
3611 | 2024.01.24 16:00 | sell | 1206 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
3612 | 2024.01.24 16:00 | modify | 1206 | 0.10 | 1.71978 | 1.73378 | 1.69278 | ||
3613 | 2024.01.24 20:00 | sell | 1207 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
3614 | 2024.01.24 20:00 | modify | 1207 | 0.10 | 1.71960 | 1.73360 | 1.69260 | ||
3615 | 2024.01.25 00:00 | close | 1207 | 0.10 | 1.72043 | 1.73360 | 1.69260 | -7.13 | 31283.26 |
3616 | 2024.01.25 00:00 | close | 1206 | 0.10 | 1.72043 | 1.73378 | 1.69278 | -5.80 | 31277.46 |
3617 | 2024.01.25 00:00 | close | 1205 | 0.10 | 1.72043 | 1.72742 | 1.68642 | -52.82 | 31224.64 |
3618 | 2024.01.25 00:00 | close | 1204 | 0.10 | 1.72043 | 1.72310 | 1.68210 | -84.75 | 31139.89 |
3619 | 2024.01.25 00:00 | close | 1203 | 0.10 | 1.72043 | 1.72470 | 1.68370 | -72.92 | 31066.98 |
3620 | 2024.01.25 00:00 | close | 1202 | 0.10 | 1.72043 | 1.72163 | 1.68063 | -95.62 | 30971.36 |
3621 | 2024.01.25 00:00 | close | 1201 | 0.10 | 1.72043 | 1.72166 | 1.68066 | -95.73 | 30875.63 |
3622 | 2024.01.25 00:00 | buy | 1208 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
3623 | 2024.01.25 00:00 | modify | 1208 | 0.10 | 1.72043 | 1.70643 | 1.74743 | ||
3624 | 2024.01.25 04:00 | buy | 1209 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
3625 | 2024.01.25 04:00 | modify | 1209 | 0.10 | 1.71898 | 1.70498 | 1.74598 | ||
3626 | 2024.01.25 08:00 | buy | 1210 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
3627 | 2024.01.25 08:00 | modify | 1210 | 0.10 | 1.72181 | 1.70781 | 1.74881 | ||
3628 | 2024.01.25 12:00 | buy | 1211 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
3629 | 2024.01.25 12:00 | modify | 1211 | 0.10 | 1.72015 | 1.70615 | 1.74715 | ||
3630 | 2024.01.25 16:00 | buy | 1212 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
3631 | 2024.01.25 16:00 | modify | 1212 | 0.10 | 1.71491 | 1.70091 | 1.74191 | ||
3632 | 2024.01.25 20:00 | buy | 1213 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
3633 | 2024.01.25 20:00 | modify | 1213 | 0.10 | 1.71233 | 1.69833 | 1.73933 | ||
3634 | 2024.01.26 00:00 | buy | 1214 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
3635 | 2024.01.26 00:00 | modify | 1214 | 0.10 | 1.71307 | 1.69907 | 1.74007 | ||
3636 | 2024.01.26 04:00 | buy | 1215 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
3637 | 2024.01.26 04:00 | modify | 1215 | 0.10 | 1.71212 | 1.69812 | 1.73912 | ||
3638 | 2024.01.26 08:00 | buy | 1216 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
3639 | 2024.01.26 08:00 | modify | 1216 | 0.10 | 1.70910 | 1.69510 | 1.73610 | ||
3640 | 2024.01.26 12:00 | buy | 1217 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
3641 | 2024.01.26 12:00 | modify | 1217 | 0.10 | 1.71349 | 1.69949 | 1.74049 | ||
3642 | 2024.01.26 16:00 | buy | 1218 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
3643 | 2024.01.26 16:00 | modify | 1218 | 0.10 | 1.71103 | 1.69703 | 1.73803 | ||
3644 | 2024.01.26 20:00 | buy | 1219 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
3645 | 2024.01.26 20:00 | modify | 1219 | 0.10 | 1.70883 | 1.69483 | 1.73583 | ||
3646 | 2024.01.26 20:40 | s/l | 1210 | 0.10 | 1.70781 | 1.70781 | 1.74881 | -103.63 | 30772.00 |
3647 | 2024.01.29 00:00 | buy | 1220 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
3648 | 2024.01.29 00:00 | modify | 1220 | 0.10 | 1.70873 | 1.69473 | 1.73573 | ||
3649 | 2024.01.29 04:00 | buy | 1221 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
3650 | 2024.01.29 04:00 | modify | 1221 | 0.10 | 1.70870 | 1.69470 | 1.73570 | ||
3651 | 2024.01.29 08:00 | buy | 1222 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
3652 | 2024.01.29 08:00 | modify | 1222 | 0.10 | 1.70808 | 1.69408 | 1.73508 | ||
3653 | 2024.01.29 08:40 | s/l | 1208 | 0.10 | 1.70643 | 1.70643 | 1.74743 | -103.76 | 30668.25 |
3654 | 2024.01.29 10:05 | s/l | 1211 | 0.10 | 1.70615 | 1.70615 | 1.74715 | -103.76 | 30564.49 |
3655 | 2024.01.29 11:40 | s/l | 1209 | 0.10 | 1.70498 | 1.70498 | 1.74598 | -103.76 | 30460.73 |
3656 | 2024.01.29 12:00 | buy | 1223 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
3657 | 2024.01.29 12:00 | modify | 1223 | 0.10 | 1.70565 | 1.69165 | 1.73265 | ||
3658 | 2024.01.29 16:00 | buy | 1224 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
3659 | 2024.01.29 16:00 | modify | 1224 | 0.10 | 1.70577 | 1.69177 | 1.73277 | ||
3660 | 2024.01.29 20:00 | buy | 1225 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
3661 | 2024.01.29 20:00 | modify | 1225 | 0.10 | 1.70516 | 1.69116 | 1.73216 | ||
3662 | 2024.01.30 00:00 | close | 1225 | 0.10 | 1.70467 | 1.69116 | 1.73216 | -3.74 | 30456.99 |
3663 | 2024.01.30 00:00 | close | 1224 | 0.10 | 1.70467 | 1.69177 | 1.73277 | -8.25 | 30448.74 |
3664 | 2024.01.30 00:00 | close | 1223 | 0.10 | 1.70467 | 1.69165 | 1.73265 | -7.37 | 30441.37 |
3665 | 2024.01.30 00:00 | close | 1222 | 0.10 | 1.70467 | 1.69408 | 1.73508 | -25.33 | 30416.04 |
3666 | 2024.01.30 00:00 | close | 1221 | 0.10 | 1.70467 | 1.69470 | 1.73570 | -29.92 | 30386.12 |
3667 | 2024.01.30 00:00 | close | 1220 | 0.10 | 1.70467 | 1.69473 | 1.73573 | -30.14 | 30355.99 |
3668 | 2024.01.30 00:00 | close | 1219 | 0.10 | 1.70467 | 1.69483 | 1.73583 | -31.00 | 30324.99 |
3669 | 2024.01.30 00:00 | close | 1218 | 0.10 | 1.70467 | 1.69703 | 1.73803 | -47.27 | 30277.72 |
3670 | 2024.01.30 00:00 | close | 1217 | 0.10 | 1.70467 | 1.69949 | 1.74049 | -65.45 | 30212.27 |
3671 | 2024.01.30 00:00 | close | 1216 | 0.10 | 1.70467 | 1.69510 | 1.73610 | -33.00 | 30179.27 |
3672 | 2024.01.30 00:00 | close | 1215 | 0.10 | 1.70467 | 1.69812 | 1.73912 | -55.33 | 30123.95 |
3673 | 2024.01.30 00:00 | close | 1214 | 0.10 | 1.70467 | 1.69907 | 1.74007 | -62.35 | 30061.60 |
3674 | 2024.01.30 00:00 | close | 1213 | 0.10 | 1.70467 | 1.69833 | 1.73933 | -57.00 | 30004.60 |
3675 | 2024.01.30 00:00 | close | 1212 | 0.10 | 1.70467 | 1.70091 | 1.74191 | -76.07 | 29928.53 |
3676 | 2024.01.30 00:00 | sell | 1226 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
3677 | 2024.01.30 00:00 | modify | 1226 | 0.10 | 1.70467 | 1.71867 | 1.67767 | ||
3678 | 2024.01.30 04:00 | sell | 1227 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
3679 | 2024.01.30 04:00 | modify | 1227 | 0.10 | 1.70396 | 1.71796 | 1.67696 | ||
3680 | 2024.01.30 08:00 | sell | 1228 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
3681 | 2024.01.30 08:00 | modify | 1228 | 0.10 | 1.70200 | 1.71600 | 1.67500 | ||
3682 | 2024.01.30 12:00 | sell | 1229 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
3683 | 2024.01.30 12:00 | modify | 1229 | 0.10 | 1.70006 | 1.71406 | 1.67306 | ||
3684 | 2024.01.30 16:00 | sell | 1230 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
3685 | 2024.01.30 16:00 | modify | 1230 | 0.10 | 1.70087 | 1.71487 | 1.67387 | ||
3686 | 2024.01.30 20:00 | sell | 1231 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
3687 | 2024.01.30 20:00 | modify | 1231 | 0.10 | 1.70094 | 1.71494 | 1.67394 | ||
3688 | 2024.01.31 00:00 | sell | 1232 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3689 | 2024.01.31 00:00 | modify | 1232 | 0.10 | 1.70105 | 1.71505 | 1.67405 | ||
3690 | 2024.01.31 04:00 | sell | 1233 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
3691 | 2024.01.31 04:00 | modify | 1233 | 0.10 | 1.70121 | 1.71521 | 1.67421 | ||
3692 | 2024.01.31 08:00 | sell | 1234 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
3693 | 2024.01.31 08:00 | modify | 1234 | 0.10 | 1.70040 | 1.71440 | 1.67340 | ||
3694 | 2024.01.31 12:00 | sell | 1235 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
3695 | 2024.01.31 12:00 | modify | 1235 | 0.10 | 1.70329 | 1.71729 | 1.67629 | ||
3696 | 2024.01.31 16:00 | sell | 1236 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
3697 | 2024.01.31 16:00 | modify | 1236 | 0.10 | 1.70090 | 1.71490 | 1.67390 | ||
3698 | 2024.01.31 20:00 | sell | 1237 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
3699 | 2024.01.31 20:00 | modify | 1237 | 0.10 | 1.70333 | 1.71733 | 1.67633 | ||
3700 | 2024.02.01 00:00 | sell | 1238 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
3701 | 2024.02.01 00:00 | modify | 1238 | 0.10 | 1.70294 | 1.71694 | 1.67594 | ||
3702 | 2024.02.01 04:00 | sell | 1239 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
3703 | 2024.02.01 04:00 | modify | 1239 | 0.10 | 1.70333 | 1.71733 | 1.67633 | ||
3704 | 2024.02.01 08:00 | sell | 1240 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
3705 | 2024.02.01 08:00 | modify | 1240 | 0.10 | 1.70294 | 1.71694 | 1.67594 | ||
3706 | 2024.02.01 12:00 | sell | 1241 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
3707 | 2024.02.01 12:00 | modify | 1241 | 0.10 | 1.69900 | 1.71300 | 1.67200 | ||
3708 | 2024.02.01 16:00 | sell | 1242 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
3709 | 2024.02.01 16:00 | modify | 1242 | 0.10 | 1.70092 | 1.71492 | 1.67392 | ||
3710 | 2024.02.01 20:00 | sell | 1243 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
3711 | 2024.02.01 20:00 | modify | 1243 | 0.10 | 1.70615 | 1.72015 | 1.67915 | ||
3712 | 2024.02.02 00:00 | sell | 1244 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
3713 | 2024.02.02 00:00 | modify | 1244 | 0.10 | 1.70582 | 1.71982 | 1.67882 | ||
3714 | 2024.02.02 04:00 | sell | 1245 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
3715 | 2024.02.02 04:00 | modify | 1245 | 0.10 | 1.70498 | 1.71898 | 1.67798 | ||
3716 | 2024.02.02 08:00 | sell | 1246 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
3717 | 2024.02.02 08:00 | modify | 1246 | 0.10 | 1.70596 | 1.71996 | 1.67896 | ||
3718 | 2024.02.02 12:00 | sell | 1247 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3719 | 2024.02.02 12:00 | modify | 1247 | 0.10 | 1.70646 | 1.72046 | 1.67946 | ||
3720 | 2024.02.02 16:00 | sell | 1248 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
3721 | 2024.02.02 16:00 | modify | 1248 | 0.10 | 1.70240 | 1.71640 | 1.67540 | ||
3722 | 2024.02.02 20:00 | sell | 1249 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
3723 | 2024.02.02 20:00 | modify | 1249 | 0.10 | 1.70117 | 1.71517 | 1.67417 | ||
3724 | 2024.02.05 00:00 | sell | 1250 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
3725 | 2024.02.05 00:00 | modify | 1250 | 0.10 | 1.69996 | 1.71396 | 1.67296 | ||
3726 | 2024.02.05 04:00 | sell | 1251 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
3727 | 2024.02.05 04:00 | modify | 1251 | 0.10 | 1.69935 | 1.71335 | 1.67235 | ||
3728 | 2024.02.05 08:00 | sell | 1252 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
3729 | 2024.02.05 08:00 | modify | 1252 | 0.10 | 1.70034 | 1.71434 | 1.67334 | ||
3730 | 2024.02.05 12:00 | sell | 1253 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
3731 | 2024.02.05 12:00 | modify | 1253 | 0.10 | 1.69589 | 1.70989 | 1.66889 | ||
3732 | 2024.02.05 16:00 | sell | 1254 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
3733 | 2024.02.05 16:00 | modify | 1254 | 0.10 | 1.69476 | 1.70876 | 1.66776 | ||
3734 | 2024.02.05 20:00 | sell | 1255 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
3735 | 2024.02.05 20:00 | modify | 1255 | 0.10 | 1.69639 | 1.71039 | 1.66939 | ||
3736 | 2024.02.06 00:00 | sell | 1256 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
3737 | 2024.02.06 00:00 | modify | 1256 | 0.10 | 1.69732 | 1.71132 | 1.67032 | ||
3738 | 2024.02.06 04:00 | sell | 1257 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
3739 | 2024.02.06 04:00 | modify | 1257 | 0.10 | 1.69566 | 1.70966 | 1.66866 | ||
3740 | 2024.02.06 08:00 | sell | 1258 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
3741 | 2024.02.06 08:00 | modify | 1258 | 0.10 | 1.69663 | 1.71063 | 1.66963 | ||
3742 | 2024.02.06 12:00 | sell | 1259 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
3743 | 2024.02.06 12:00 | modify | 1259 | 0.10 | 1.69792 | 1.71192 | 1.67092 | ||
3744 | 2024.02.06 16:00 | sell | 1260 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
3745 | 2024.02.06 16:00 | modify | 1260 | 0.10 | 1.70061 | 1.71461 | 1.67361 | ||
3746 | 2024.02.06 20:00 | sell | 1261 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
3747 | 2024.02.06 20:00 | modify | 1261 | 0.10 | 1.69803 | 1.71203 | 1.67103 | ||
3748 | 2024.02.07 00:00 | sell | 1262 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
3749 | 2024.02.07 00:00 | modify | 1262 | 0.10 | 1.70002 | 1.71402 | 1.67302 | ||
3750 | 2024.02.07 04:00 | sell | 1263 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
3751 | 2024.02.07 04:00 | modify | 1263 | 0.10 | 1.69896 | 1.71296 | 1.67196 | ||
3752 | 2024.02.07 08:00 | sell | 1264 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
3753 | 2024.02.07 08:00 | modify | 1264 | 0.10 | 1.70226 | 1.71626 | 1.67526 | ||
3754 | 2024.02.07 12:00 | sell | 1265 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
3755 | 2024.02.07 12:00 | modify | 1265 | 0.10 | 1.70209 | 1.71609 | 1.67509 | ||
3756 | 2024.02.12 04:00 | close | 1265 | 0.10 | 1.70027 | 1.71609 | 1.67509 | 11.80 | 29940.34 |
3757 | 2024.02.12 04:00 | close | 1264 | 0.10 | 1.70027 | 1.71626 | 1.67526 | 13.06 | 29953.40 |
3758 | 2024.02.12 04:00 | close | 1263 | 0.10 | 1.70027 | 1.71296 | 1.67196 | -11.33 | 29942.08 |
3759 | 2024.02.12 04:00 | close | 1262 | 0.10 | 1.70027 | 1.71402 | 1.67302 | -3.50 | 29938.58 |
3760 | 2024.02.12 04:00 | close | 1261 | 0.10 | 1.70027 | 1.71203 | 1.67103 | -18.54 | 29920.04 |
3761 | 2024.02.12 04:00 | close | 1260 | 0.10 | 1.70027 | 1.71461 | 1.67361 | 0.53 | 29920.58 |
3762 | 2024.02.12 04:00 | close | 1259 | 0.10 | 1.70027 | 1.71192 | 1.67092 | -19.35 | 29901.23 |
3763 | 2024.02.12 04:00 | close | 1258 | 0.10 | 1.70027 | 1.71063 | 1.66963 | -28.89 | 29872.35 |
3764 | 2024.02.12 04:00 | close | 1257 | 0.10 | 1.70027 | 1.70966 | 1.66866 | -36.06 | 29836.29 |
3765 | 2024.02.12 04:00 | close | 1256 | 0.10 | 1.70027 | 1.71132 | 1.67032 | -23.79 | 29812.51 |
3766 | 2024.02.12 04:00 | close | 1255 | 0.10 | 1.70027 | 1.71039 | 1.66939 | -30.98 | 29781.52 |
3767 | 2024.02.12 04:00 | close | 1254 | 0.10 | 1.70027 | 1.70876 | 1.66776 | -43.03 | 29738.49 |
3768 | 2024.02.12 04:00 | close | 1253 | 0.10 | 1.70027 | 1.70989 | 1.66889 | -34.68 | 29703.80 |
3769 | 2024.02.12 04:00 | close | 1252 | 0.10 | 1.70027 | 1.71434 | 1.67334 | -1.78 | 29702.02 |
3770 | 2024.02.12 04:00 | close | 1251 | 0.10 | 1.70027 | 1.71335 | 1.67235 | -9.10 | 29692.91 |
3771 | 2024.02.12 04:00 | close | 1250 | 0.10 | 1.70027 | 1.71396 | 1.67296 | -4.59 | 29688.32 |
3772 | 2024.02.12 04:00 | close | 1249 | 0.10 | 1.70027 | 1.71517 | 1.67417 | 4.02 | 29692.34 |
3773 | 2024.02.12 04:00 | close | 1248 | 0.10 | 1.70027 | 1.71640 | 1.67540 | 13.12 | 29705.45 |
3774 | 2024.02.12 04:00 | close | 1247 | 0.10 | 1.70027 | 1.72046 | 1.67946 | 43.13 | 29748.58 |
3775 | 2024.02.12 04:00 | close | 1246 | 0.10 | 1.70027 | 1.71996 | 1.67896 | 39.43 | 29788.00 |
3776 | 2024.02.12 04:00 | close | 1245 | 0.10 | 1.70027 | 1.71898 | 1.67798 | 32.19 | 29820.19 |
3777 | 2024.02.12 04:00 | close | 1244 | 0.10 | 1.70027 | 1.71982 | 1.67882 | 38.40 | 29858.59 |
3778 | 2024.02.12 04:00 | close | 1243 | 0.10 | 1.70027 | 1.72015 | 1.67915 | 40.51 | 29899.09 |
3779 | 2024.02.12 04:00 | close | 1242 | 0.10 | 1.70027 | 1.71492 | 1.67392 | 1.84 | 29900.93 |
3780 | 2024.02.12 04:00 | close | 1241 | 0.10 | 1.70027 | 1.71300 | 1.67200 | -12.35 | 29888.58 |
3781 | 2024.02.12 04:00 | close | 1240 | 0.10 | 1.70027 | 1.71694 | 1.67594 | 16.78 | 29905.35 |
3782 | 2024.02.12 04:00 | close | 1239 | 0.10 | 1.70027 | 1.71733 | 1.67633 | 19.66 | 29925.01 |
3783 | 2024.02.12 04:00 | close | 1238 | 0.10 | 1.70027 | 1.71694 | 1.67594 | 16.78 | 29941.79 |
3784 | 2024.02.12 04:00 | close | 1237 | 0.10 | 1.70027 | 1.71733 | 1.67633 | 18.67 | 29960.46 |
3785 | 2024.02.12 04:00 | close | 1236 | 0.10 | 1.70027 | 1.71490 | 1.67390 | 0.71 | 29961.17 |
3786 | 2024.02.12 04:00 | close | 1235 | 0.10 | 1.70027 | 1.71729 | 1.67629 | 18.38 | 29979.55 |
3787 | 2024.02.12 04:00 | close | 1234 | 0.10 | 1.70027 | 1.71440 | 1.67340 | -2.99 | 29976.56 |
3788 | 2024.02.12 04:00 | close | 1233 | 0.10 | 1.70027 | 1.71521 | 1.67421 | 3.00 | 29979.56 |
3789 | 2024.02.12 04:00 | close | 1232 | 0.10 | 1.70027 | 1.71505 | 1.67405 | 1.82 | 29981.37 |
3790 | 2024.02.12 04:00 | close | 1231 | 0.10 | 1.70027 | 1.71494 | 1.67394 | 0.67 | 29982.04 |
3791 | 2024.02.12 04:00 | close | 1230 | 0.10 | 1.70027 | 1.71487 | 1.67387 | 0.16 | 29982.20 |
3792 | 2024.02.12 04:00 | close | 1229 | 0.10 | 1.70027 | 1.71406 | 1.67306 | -5.83 | 29976.37 |
3793 | 2024.02.12 04:00 | close | 1228 | 0.10 | 1.70027 | 1.71600 | 1.67500 | 8.51 | 29984.88 |
3794 | 2024.02.12 04:00 | close | 1227 | 0.10 | 1.70027 | 1.71796 | 1.67696 | 23.00 | 30007.88 |
3795 | 2024.02.12 04:00 | close | 1226 | 0.10 | 1.70027 | 1.71867 | 1.67767 | 28.25 | 30036.13 |
3796 | 2024.02.12 04:00 | buy | 1266 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
3797 | 2024.02.12 04:00 | modify | 1266 | 0.10 | 1.70027 | 1.68627 | 1.72727 | ||
3798 | 2024.02.12 08:00 | buy | 1267 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
3799 | 2024.02.12 08:00 | modify | 1267 | 0.10 | 1.70168 | 1.68768 | 1.72868 | ||
3800 | 2024.02.12 12:00 | buy | 1268 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
3801 | 2024.02.12 12:00 | modify | 1268 | 0.10 | 1.69919 | 1.68519 | 1.72619 | ||
3802 | 2024.02.12 16:00 | buy | 1269 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
3803 | 2024.02.12 16:00 | modify | 1269 | 0.10 | 1.69679 | 1.68279 | 1.72379 | ||
3804 | 2024.02.12 20:00 | buy | 1270 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
3805 | 2024.02.12 20:00 | modify | 1270 | 0.10 | 1.69901 | 1.68501 | 1.72601 | ||
3806 | 2024.02.13 00:00 | buy | 1271 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
3807 | 2024.02.13 00:00 | modify | 1271 | 0.10 | 1.69937 | 1.68537 | 1.72637 | ||
3808 | 2024.02.13 04:00 | buy | 1272 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
3809 | 2024.02.13 04:00 | modify | 1272 | 0.10 | 1.69773 | 1.68373 | 1.72473 | ||
3810 | 2024.02.13 08:00 | buy | 1273 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
3811 | 2024.02.13 08:00 | modify | 1273 | 0.10 | 1.70250 | 1.68850 | 1.72950 | ||
3812 | 2024.02.13 12:00 | buy | 1274 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
3813 | 2024.02.13 12:00 | modify | 1274 | 0.10 | 1.70405 | 1.69005 | 1.73105 | ||
3814 | 2024.02.13 16:00 | buy | 1275 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
3815 | 2024.02.13 16:00 | modify | 1275 | 0.10 | 1.70814 | 1.69414 | 1.73514 | ||
3816 | 2024.02.13 20:00 | buy | 1276 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
3817 | 2024.02.13 20:00 | modify | 1276 | 0.10 | 1.70853 | 1.69453 | 1.73553 | ||
3818 | 2024.02.14 00:00 | buy | 1277 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
3819 | 2024.02.14 00:00 | modify | 1277 | 0.10 | 1.70836 | 1.69436 | 1.73536 | ||
3820 | 2024.02.14 04:00 | buy | 1278 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
3821 | 2024.02.14 04:00 | modify | 1278 | 0.10 | 1.70895 | 1.69495 | 1.73595 | ||
3822 | 2024.02.14 08:00 | buy | 1279 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
3823 | 2024.02.14 08:00 | modify | 1279 | 0.10 | 1.70309 | 1.68909 | 1.73009 | ||
3824 | 2024.02.14 12:00 | buy | 1280 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
3825 | 2024.02.14 12:00 | modify | 1280 | 0.10 | 1.69931 | 1.68531 | 1.72631 | ||
3826 | 2024.02.14 16:00 | buy | 1281 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
3827 | 2024.02.14 16:00 | modify | 1281 | 0.10 | 1.70134 | 1.68734 | 1.72834 | ||
3828 | 2024.02.14 20:00 | buy | 1282 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
3829 | 2024.02.14 20:00 | modify | 1282 | 0.10 | 1.70181 | 1.68781 | 1.72881 | ||
3830 | 2024.02.15 00:00 | buy | 1283 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
3831 | 2024.02.15 00:00 | modify | 1283 | 0.10 | 1.70174 | 1.68774 | 1.72874 | ||
3832 | 2024.02.15 04:00 | buy | 1284 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
3833 | 2024.02.15 04:00 | modify | 1284 | 0.10 | 1.70215 | 1.68815 | 1.72915 | ||
3834 | 2024.02.15 08:00 | buy | 1285 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
3835 | 2024.02.15 08:00 | modify | 1285 | 0.10 | 1.69944 | 1.68544 | 1.72644 | ||
3836 | 2024.02.15 12:00 | buy | 1286 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
3837 | 2024.02.15 12:00 | modify | 1286 | 0.10 | 1.69962 | 1.68562 | 1.72662 | ||
3838 | 2024.02.15 16:00 | buy | 1287 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
3839 | 2024.02.15 16:00 | modify | 1287 | 0.10 | 1.69910 | 1.68510 | 1.72610 | ||
3840 | 2024.02.15 20:00 | buy | 1288 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
3841 | 2024.02.15 20:00 | modify | 1288 | 0.10 | 1.69705 | 1.68305 | 1.72405 | ||
3842 | 2024.02.15 22:05 | s/l | 1276 | 0.10 | 1.69453 | 1.69453 | 1.73553 | -103.99 | 29932.15 |
3843 | 2024.02.15 22:05 | s/l | 1277 | 0.10 | 1.69436 | 1.69436 | 1.73536 | -103.87 | 29828.28 |
3844 | 2024.02.15 22:05 | s/l | 1278 | 0.10 | 1.69495 | 1.69495 | 1.73595 | -103.88 | 29724.40 |
3845 | 2024.02.15 22:15 | s/l | 1275 | 0.10 | 1.69414 | 1.69414 | 1.73514 | -104.00 | 29620.41 |
3846 | 2024.02.16 00:00 | buy | 1289 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
3847 | 2024.02.16 00:00 | modify | 1289 | 0.10 | 1.69687 | 1.68287 | 1.72387 | ||
3848 | 2024.02.16 04:00 | buy | 1290 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
3849 | 2024.02.16 04:00 | modify | 1290 | 0.10 | 1.69682 | 1.68282 | 1.72382 | ||
3850 | 2024.02.16 08:00 | buy | 1291 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
3851 | 2024.02.16 08:00 | modify | 1291 | 0.10 | 1.69726 | 1.68326 | 1.72426 | ||
3852 | 2024.02.16 12:00 | buy | 1292 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
3853 | 2024.02.16 12:00 | modify | 1292 | 0.10 | 1.69824 | 1.68424 | 1.72524 | ||
3854 | 2024.02.16 16:00 | buy | 1293 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
3855 | 2024.02.16 16:00 | modify | 1293 | 0.10 | 1.69704 | 1.68304 | 1.72404 | ||
3856 | 2024.02.16 20:00 | buy | 1294 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
3857 | 2024.02.16 20:00 | modify | 1294 | 0.10 | 1.70103 | 1.68703 | 1.72803 | ||
3858 | 2024.02.19 00:00 | close | 1294 | 0.10 | 1.69947 | 1.68703 | 1.72803 | -11.66 | 29608.75 |
3859 | 2024.02.19 00:00 | close | 1293 | 0.10 | 1.69947 | 1.68304 | 1.72404 | 17.84 | 29626.59 |
3860 | 2024.02.19 00:00 | close | 1292 | 0.10 | 1.69947 | 1.68424 | 1.72524 | 8.97 | 29635.56 |
3861 | 2024.02.19 00:00 | close | 1291 | 0.10 | 1.69947 | 1.68326 | 1.72426 | 16.22 | 29651.78 |
3862 | 2024.02.19 00:00 | close | 1290 | 0.10 | 1.69947 | 1.68282 | 1.72382 | 19.47 | 29671.25 |
3863 | 2024.02.19 00:00 | close | 1289 | 0.10 | 1.69947 | 1.68287 | 1.72387 | 19.10 | 29690.35 |
3864 | 2024.02.19 00:00 | close | 1288 | 0.10 | 1.69947 | 1.68305 | 1.72405 | 17.65 | 29708.01 |
3865 | 2024.02.19 00:00 | close | 1287 | 0.10 | 1.69947 | 1.68510 | 1.72610 | 2.49 | 29710.50 |
3866 | 2024.02.19 00:00 | close | 1286 | 0.10 | 1.69947 | 1.68562 | 1.72662 | -1.35 | 29709.15 |
3867 | 2024.02.19 00:00 | close | 1285 | 0.10 | 1.69947 | 1.68544 | 1.72644 | -0.02 | 29709.13 |
3868 | 2024.02.19 00:00 | close | 1284 | 0.10 | 1.69947 | 1.68815 | 1.72915 | -20.06 | 29689.07 |
3869 | 2024.02.19 00:00 | close | 1283 | 0.10 | 1.69947 | 1.68774 | 1.72874 | -17.03 | 29672.05 |
3870 | 2024.02.19 00:00 | close | 1282 | 0.10 | 1.69947 | 1.68781 | 1.72881 | -17.89 | 29654.15 |
3871 | 2024.02.19 00:00 | close | 1281 | 0.10 | 1.69947 | 1.68734 | 1.72834 | -14.42 | 29639.73 |
3872 | 2024.02.19 00:00 | close | 1280 | 0.10 | 1.69947 | 1.68531 | 1.72631 | 0.59 | 29640.31 |
3873 | 2024.02.19 00:00 | close | 1279 | 0.10 | 1.69947 | 1.68909 | 1.73009 | -27.36 | 29612.95 |
3874 | 2024.02.19 00:00 | close | 1274 | 0.10 | 1.69947 | 1.69005 | 1.73105 | -34.58 | 29578.36 |
3875 | 2024.02.19 00:00 | close | 1273 | 0.10 | 1.69947 | 1.68850 | 1.72950 | -23.12 | 29555.24 |
3876 | 2024.02.19 00:00 | close | 1272 | 0.10 | 1.69947 | 1.68373 | 1.72473 | 12.15 | 29567.39 |
3877 | 2024.02.19 00:00 | close | 1271 | 0.10 | 1.69947 | 1.68537 | 1.72637 | 0.03 | 29567.41 |
3878 | 2024.02.19 00:00 | close | 1270 | 0.10 | 1.69947 | 1.68501 | 1.72601 | 2.57 | 29569.98 |
3879 | 2024.02.19 00:00 | close | 1269 | 0.10 | 1.69947 | 1.68279 | 1.72379 | 18.98 | 29588.96 |
3880 | 2024.02.19 00:00 | close | 1268 | 0.10 | 1.69947 | 1.68519 | 1.72619 | 1.24 | 29590.19 |
3881 | 2024.02.19 00:00 | close | 1267 | 0.10 | 1.69947 | 1.68768 | 1.72868 | -17.17 | 29573.02 |
3882 | 2024.02.19 00:00 | close | 1266 | 0.10 | 1.69947 | 1.68627 | 1.72727 | -6.75 | 29566.27 |
3883 | 2024.02.19 00:00 | sell | 1295 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
3884 | 2024.02.19 00:00 | modify | 1295 | 0.10 | 1.69947 | 1.71347 | 1.67247 | ||
3885 | 2024.02.19 04:00 | sell | 1296 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
3886 | 2024.02.19 04:00 | modify | 1296 | 0.10 | 1.70022 | 1.71422 | 1.67322 | ||
3887 | 2024.02.19 08:00 | sell | 1297 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
3888 | 2024.02.19 08:00 | modify | 1297 | 0.10 | 1.70059 | 1.71459 | 1.67359 | ||
3889 | 2024.02.19 12:00 | sell | 1298 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
3890 | 2024.02.19 12:00 | modify | 1298 | 0.10 | 1.69910 | 1.71310 | 1.67210 | ||
3891 | 2024.02.19 16:00 | sell | 1299 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
3892 | 2024.02.19 16:00 | modify | 1299 | 0.10 | 1.69828 | 1.71228 | 1.67128 | ||
3893 | 2024.02.19 20:00 | sell | 1300 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
3894 | 2024.02.19 20:00 | modify | 1300 | 0.10 | 1.69920 | 1.71320 | 1.67220 | ||
3895 | 2024.02.20 00:00 | sell | 1301 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
3896 | 2024.02.20 00:00 | modify | 1301 | 0.10 | 1.69905 | 1.71305 | 1.67205 | ||
3897 | 2024.02.20 04:00 | sell | 1302 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
3898 | 2024.02.20 04:00 | modify | 1302 | 0.10 | 1.69967 | 1.71367 | 1.67267 | ||
3899 | 2024.02.20 08:00 | sell | 1303 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
3900 | 2024.02.20 08:00 | modify | 1303 | 0.10 | 1.70083 | 1.71483 | 1.67383 | ||
3901 | 2024.02.20 12:00 | sell | 1304 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
3902 | 2024.02.20 12:00 | modify | 1304 | 0.10 | 1.69790 | 1.71190 | 1.67090 | ||
3903 | 2024.02.20 15:20 | s/l | 1299 | 0.10 | 1.71228 | 1.71228 | 1.67128 | -103.83 | 29462.44 |
3904 | 2024.02.20 15:20 | s/l | 1304 | 0.10 | 1.71190 | 1.71190 | 1.67090 | -103.50 | 29358.94 |
3905 | 2024.02.20 15:33 | s/l | 1298 | 0.10 | 1.71310 | 1.71310 | 1.67210 | -103.83 | 29255.11 |
3906 | 2024.02.20 15:33 | s/l | 1300 | 0.10 | 1.71320 | 1.71320 | 1.67220 | -103.83 | 29151.28 |
3907 | 2024.02.20 15:33 | s/l | 1301 | 0.10 | 1.71305 | 1.71305 | 1.67205 | -103.50 | 29047.78 |
3908 | 2024.02.20 16:00 | sell | 1305 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
3909 | 2024.02.20 16:00 | modify | 1305 | 0.10 | 1.71051 | 1.72451 | 1.68351 | ||
3910 | 2024.02.20 20:00 | sell | 1306 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
3911 | 2024.02.20 20:00 | modify | 1306 | 0.10 | 1.70634 | 1.72034 | 1.67934 | ||
3912 | 2024.02.21 00:00 | sell | 1307 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
3913 | 2024.02.21 00:00 | modify | 1307 | 0.10 | 1.70719 | 1.72119 | 1.68019 | ||
3914 | 2024.02.21 04:00 | sell | 1308 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
3915 | 2024.02.21 04:00 | modify | 1308 | 0.10 | 1.70689 | 1.72089 | 1.67989 | ||
3916 | 2024.02.21 08:00 | sell | 1309 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
3917 | 2024.02.21 08:00 | modify | 1309 | 0.10 | 1.70720 | 1.72120 | 1.68020 | ||
3918 | 2024.02.21 12:00 | close | 1309 | 0.10 | 1.70690 | 1.72120 | 1.68020 | 2.22 | 29050.00 |
3919 | 2024.02.21 12:00 | close | 1308 | 0.10 | 1.70690 | 1.72089 | 1.67989 | -0.07 | 29049.93 |
3920 | 2024.02.21 12:00 | close | 1307 | 0.10 | 1.70690 | 1.72119 | 1.68019 | 2.15 | 29052.08 |
3921 | 2024.02.21 12:00 | close | 1306 | 0.10 | 1.70690 | 1.72034 | 1.67934 | -4.47 | 29047.61 |
3922 | 2024.02.21 12:00 | close | 1305 | 0.10 | 1.70690 | 1.72451 | 1.68351 | 26.36 | 29073.97 |
3923 | 2024.02.21 12:00 | close | 1303 | 0.10 | 1.70690 | 1.71483 | 1.67383 | -45.20 | 29028.77 |
3924 | 2024.02.21 12:00 | close | 1302 | 0.10 | 1.70690 | 1.71367 | 1.67267 | -53.78 | 28974.99 |
3925 | 2024.02.21 12:00 | close | 1297 | 0.10 | 1.70690 | 1.71459 | 1.67359 | -47.30 | 28927.69 |
3926 | 2024.02.21 12:00 | close | 1296 | 0.10 | 1.70690 | 1.71422 | 1.67322 | -50.04 | 28877.66 |
3927 | 2024.02.21 12:00 | close | 1295 | 0.10 | 1.70690 | 1.71347 | 1.67247 | -55.58 | 28822.08 |
3928 | 2024.02.21 12:00 | buy | 1310 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3929 | 2024.02.21 12:00 | modify | 1310 | 0.10 | 1.70690 | 1.69290 | 1.73390 | ||
3930 | 2024.02.21 16:00 | buy | 1311 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3931 | 2024.02.21 16:00 | modify | 1311 | 0.10 | 1.70461 | 1.69061 | 1.73161 | ||
3932 | 2024.02.21 20:00 | buy | 1312 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
3933 | 2024.02.21 20:00 | modify | 1312 | 0.10 | 1.70593 | 1.69193 | 1.73293 | ||
3934 | 2024.02.22 00:00 | buy | 1313 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
3935 | 2024.02.22 00:00 | modify | 1313 | 0.10 | 1.70581 | 1.69181 | 1.73281 | ||
3936 | 2024.02.22 04:00 | buy | 1314 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
3937 | 2024.02.22 04:00 | modify | 1314 | 0.10 | 1.70469 | 1.69069 | 1.73169 | ||
3938 | 2024.02.22 08:00 | buy | 1315 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
3939 | 2024.02.22 08:00 | modify | 1315 | 0.10 | 1.70551 | 1.69151 | 1.73251 | ||
3940 | 2024.02.22 12:00 | buy | 1316 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
3941 | 2024.02.22 12:00 | modify | 1316 | 0.10 | 1.70622 | 1.69222 | 1.73322 | ||
3942 | 2024.02.22 16:00 | buy | 1317 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
3943 | 2024.02.22 16:00 | modify | 1317 | 0.10 | 1.70415 | 1.69015 | 1.73115 | ||
3944 | 2024.02.22 20:00 | buy | 1318 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
3945 | 2024.02.22 20:00 | modify | 1318 | 0.10 | 1.70784 | 1.69384 | 1.73484 | ||
3946 | 2024.02.23 00:00 | buy | 1319 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
3947 | 2024.02.23 00:00 | modify | 1319 | 0.10 | 1.70752 | 1.69352 | 1.73452 | ||
3948 | 2024.02.23 04:00 | buy | 1320 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
3949 | 2024.02.23 04:00 | modify | 1320 | 0.10 | 1.70781 | 1.69381 | 1.73481 | ||
3950 | 2024.02.23 08:00 | buy | 1321 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
3951 | 2024.02.23 08:00 | modify | 1321 | 0.10 | 1.70791 | 1.69391 | 1.73491 | ||
3952 | 2024.02.23 12:00 | buy | 1322 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3953 | 2024.02.23 12:00 | modify | 1322 | 0.10 | 1.70969 | 1.69569 | 1.73669 | ||
3954 | 2024.02.23 16:00 | buy | 1323 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
3955 | 2024.02.23 16:00 | modify | 1323 | 0.10 | 1.71208 | 1.69808 | 1.73908 | ||
3956 | 2024.02.23 20:00 | buy | 1324 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
3957 | 2024.02.23 20:00 | modify | 1324 | 0.10 | 1.71156 | 1.69756 | 1.73856 | ||
3958 | 2024.02.26 00:00 | buy | 1325 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
3959 | 2024.02.26 00:00 | modify | 1325 | 0.10 | 1.71227 | 1.69827 | 1.73927 | ||
3960 | 2024.02.26 04:00 | buy | 1326 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
3961 | 2024.02.26 04:00 | modify | 1326 | 0.10 | 1.71124 | 1.69724 | 1.73824 | ||
3962 | 2024.02.26 08:00 | buy | 1327 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
3963 | 2024.02.26 08:00 | modify | 1327 | 0.10 | 1.71392 | 1.69992 | 1.74092 | ||
3964 | 2024.02.26 12:00 | buy | 1328 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
3965 | 2024.02.26 12:00 | modify | 1328 | 0.10 | 1.71615 | 1.70215 | 1.74315 | ||
3966 | 2024.02.26 16:00 | buy | 1329 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
3967 | 2024.02.26 16:00 | modify | 1329 | 0.10 | 1.71457 | 1.70057 | 1.74157 | ||
3968 | 2024.02.26 20:00 | buy | 1330 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
3969 | 2024.02.26 20:00 | modify | 1330 | 0.10 | 1.71358 | 1.69958 | 1.74058 | ||
3970 | 2024.02.27 00:00 | buy | 1331 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
3971 | 2024.02.27 00:00 | modify | 1331 | 0.10 | 1.71287 | 1.69887 | 1.73987 | ||
3972 | 2024.02.27 04:00 | buy | 1332 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
3973 | 2024.02.27 04:00 | modify | 1332 | 0.10 | 1.71297 | 1.69897 | 1.73997 | ||
3974 | 2024.02.27 08:00 | buy | 1333 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
3975 | 2024.02.27 08:00 | modify | 1333 | 0.10 | 1.71355 | 1.69955 | 1.74055 | ||
3976 | 2024.02.27 12:00 | buy | 1334 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
3977 | 2024.02.27 12:00 | modify | 1334 | 0.10 | 1.71231 | 1.69831 | 1.73931 | ||
3978 | 2024.02.27 16:00 | buy | 1335 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
3979 | 2024.02.27 16:00 | modify | 1335 | 0.10 | 1.71506 | 1.70106 | 1.74206 | ||
3980 | 2024.02.27 20:00 | buy | 1336 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
3981 | 2024.02.27 20:00 | modify | 1336 | 0.10 | 1.71582 | 1.70182 | 1.74282 | ||
3982 | 2024.02.28 00:00 | buy | 1337 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3983 | 2024.02.28 00:00 | modify | 1337 | 0.10 | 1.71623 | 1.70223 | 1.74323 | ||
3984 | 2024.02.28 04:00 | buy | 1338 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
3985 | 2024.02.28 04:00 | modify | 1338 | 0.10 | 1.71575 | 1.70175 | 1.74275 | ||
3986 | 2024.02.28 08:00 | buy | 1339 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3987 | 2024.02.28 08:00 | modify | 1339 | 0.10 | 1.71623 | 1.70223 | 1.74323 | ||
3988 | 2024.02.28 12:00 | buy | 1340 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
3989 | 2024.02.28 12:00 | modify | 1340 | 0.10 | 1.71827 | 1.70427 | 1.74527 | ||
3990 | 2024.02.28 16:00 | buy | 1341 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
3991 | 2024.02.28 16:00 | modify | 1341 | 0.10 | 1.71678 | 1.70278 | 1.74378 | ||
3992 | 2024.02.28 20:00 | buy | 1342 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
3993 | 2024.02.28 20:00 | modify | 1342 | 0.10 | 1.71858 | 1.70458 | 1.74558 | ||
3994 | 2024.02.29 00:00 | buy | 1343 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
3995 | 2024.02.29 00:00 | modify | 1343 | 0.10 | 1.71949 | 1.70549 | 1.74649 | ||
3996 | 2024.02.29 04:00 | buy | 1344 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
3997 | 2024.02.29 04:00 | modify | 1344 | 0.10 | 1.71951 | 1.70551 | 1.74651 | ||
3998 | 2024.02.29 08:00 | buy | 1345 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
3999 | 2024.02.29 08:00 | modify | 1345 | 0.10 | 1.71835 | 1.70435 | 1.74535 | ||
4000 | 2024.02.29 12:00 | buy | 1346 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
4001 | 2024.02.29 12:00 | modify | 1346 | 0.10 | 1.71883 | 1.70483 | 1.74583 | ||
4002 | 2024.02.29 16:00 | buy | 1347 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
4003 | 2024.02.29 16:00 | modify | 1347 | 0.10 | 1.71610 | 1.70210 | 1.74310 | ||
4004 | 2024.02.29 20:00 | buy | 1348 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
4005 | 2024.02.29 20:00 | modify | 1348 | 0.10 | 1.71281 | 1.69881 | 1.73981 | ||
4006 | 2024.02.29 23:59 | close at stop | 1348 | 0.10 | 1.72392 | 1.69881 | 1.73981 | 82.14 | 28904.22 |
4007 | 2024.02.29 23:59 | close at stop | 1347 | 0.10 | 1.72392 | 1.70210 | 1.74310 | 57.82 | 28962.04 |
4008 | 2024.02.29 23:59 | close at stop | 1346 | 0.10 | 1.72392 | 1.70483 | 1.74583 | 37.63 | 28999.67 |
4009 | 2024.02.29 23:59 | close at stop | 1345 | 0.10 | 1.72392 | 1.70435 | 1.74535 | 41.18 | 29040.85 |
4010 | 2024.02.29 23:59 | close at stop | 1344 | 0.10 | 1.72392 | 1.70551 | 1.74651 | 32.60 | 29073.45 |
4011 | 2024.02.29 23:59 | close at stop | 1343 | 0.10 | 1.72392 | 1.70549 | 1.74649 | 32.75 | 29106.20 |
4012 | 2024.02.29 23:59 | close at stop | 1342 | 0.10 | 1.72392 | 1.70458 | 1.74558 | 39.12 | 29145.32 |
4013 | 2024.02.29 23:59 | close at stop | 1341 | 0.10 | 1.72392 | 1.70278 | 1.74378 | 52.43 | 29197.75 |
4014 | 2024.02.29 23:59 | close at stop | 1340 | 0.10 | 1.72392 | 1.70427 | 1.74527 | 41.41 | 29239.17 |
4015 | 2024.02.29 23:59 | close at stop | 1339 | 0.10 | 1.72392 | 1.70223 | 1.74323 | 56.50 | 29295.67 |
4016 | 2024.02.29 23:59 | close at stop | 1338 | 0.10 | 1.72392 | 1.70175 | 1.74275 | 60.05 | 29355.72 |
4017 | 2024.02.29 23:59 | close at stop | 1337 | 0.10 | 1.72392 | 1.70223 | 1.74323 | 56.50 | 29412.22 |
4018 | 2024.02.29 23:59 | close at stop | 1336 | 0.10 | 1.72392 | 1.70182 | 1.74282 | 59.41 | 29471.64 |
4019 | 2024.02.29 23:59 | close at stop | 1335 | 0.10 | 1.72392 | 1.70106 | 1.74206 | 65.03 | 29536.67 |
4020 | 2024.02.29 23:59 | close at stop | 1334 | 0.10 | 1.72392 | 1.69831 | 1.73931 | 85.36 | 29622.04 |
4021 | 2024.02.29 23:59 | close at stop | 1333 | 0.10 | 1.72392 | 1.69955 | 1.74055 | 76.19 | 29698.23 |
4022 | 2024.02.29 23:59 | close at stop | 1332 | 0.10 | 1.72392 | 1.69897 | 1.73997 | 80.48 | 29778.71 |
4023 | 2024.02.29 23:59 | close at stop | 1331 | 0.10 | 1.72392 | 1.69887 | 1.73987 | 81.22 | 29859.94 |
4024 | 2024.02.29 23:59 | close at stop | 1330 | 0.10 | 1.72392 | 1.69958 | 1.74058 | 75.86 | 29935.79 |
4025 | 2024.02.29 23:59 | close at stop | 1329 | 0.10 | 1.72392 | 1.70057 | 1.74157 | 68.54 | 30004.33 |
4026 | 2024.02.29 23:59 | close at stop | 1328 | 0.10 | 1.72392 | 1.70215 | 1.74315 | 56.86 | 30061.18 |
4027 | 2024.02.29 23:59 | close at stop | 1327 | 0.10 | 1.72392 | 1.69992 | 1.74092 | 73.35 | 30134.53 |
4028 | 2024.02.29 23:59 | close at stop | 1326 | 0.10 | 1.72392 | 1.69724 | 1.73824 | 93.16 | 30227.68 |
4029 | 2024.02.29 23:59 | close at stop | 1325 | 0.10 | 1.72392 | 1.69827 | 1.73927 | 85.55 | 30313.23 |
4030 | 2024.02.29 23:59 | close at stop | 1324 | 0.10 | 1.72392 | 1.69756 | 1.73856 | 90.68 | 30403.91 |
4031 | 2024.02.29 23:59 | close at stop | 1323 | 0.10 | 1.72392 | 1.69808 | 1.73908 | 86.83 | 30490.73 |
4032 | 2024.02.29 23:59 | close at stop | 1322 | 0.10 | 1.72392 | 1.69569 | 1.73669 | 104.50 | 30595.23 |
4033 | 2024.02.29 23:59 | close at stop | 1321 | 0.10 | 1.72392 | 1.69391 | 1.73491 | 117.66 | 30712.88 |
4034 | 2024.02.29 23:59 | close at stop | 1320 | 0.10 | 1.72392 | 1.69381 | 1.73481 | 118.40 | 30831.28 |
4035 | 2024.02.29 23:59 | close at stop | 1319 | 0.10 | 1.72392 | 1.69352 | 1.73452 | 120.55 | 30951.83 |
4036 | 2024.02.29 23:59 | close at stop | 1318 | 0.10 | 1.72392 | 1.69384 | 1.73484 | 118.06 | 31069.88 |
4037 | 2024.02.29 23:59 | close at stop | 1317 | 0.10 | 1.72392 | 1.69015 | 1.73115 | 145.34 | 31215.22 |
4038 | 2024.02.29 23:59 | close at stop | 1316 | 0.10 | 1.72392 | 1.69222 | 1.73322 | 130.04 | 31345.26 |
4039 | 2024.02.29 23:59 | close at stop | 1315 | 0.10 | 1.72392 | 1.69151 | 1.73251 | 135.29 | 31480.54 |
4040 | 2024.02.29 23:59 | close at stop | 1314 | 0.10 | 1.72392 | 1.69069 | 1.73169 | 141.35 | 31621.89 |
4041 | 2024.02.29 23:59 | close at stop | 1313 | 0.10 | 1.72392 | 1.69181 | 1.73281 | 133.07 | 31754.96 |
4042 | 2024.02.29 23:59 | close at stop | 1312 | 0.10 | 1.72392 | 1.69193 | 1.73293 | 131.82 | 31886.78 |
4043 | 2024.02.29 23:59 | close at stop | 1311 | 0.10 | 1.72392 | 1.69061 | 1.73161 | 141.58 | 32028.36 |
4044 | 2024.02.29 23:59 | close at stop | 1310 | 0.10 | 1.72392 | 1.69290 | 1.73390 | 124.65 | 32153.01 |